OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TKM1T 9.35 EUR -0.43%

MRK1T 26.2 EUR -2.42%

HPR1T 4.01 EUR -4.52%

TAL1T 0.62 EUR -2.05%

EEG1T 0.978 EUR -1.81%

IDX1R 10.1 EUR -1.94%

VBL1L 12.3 EUR -2.38%

HAE1T 4.62 EUR -0.96%

NCN1T 0.805 EUR -1.83%

GRG1L 1.05 EUR -2.33%

IGN1L 20.6 EUR -1.67%

BAL1R 8 EUR -0.62%

KNR1L 1.3 EUR -22.62%

SAB1L 0.904 EUR -4.64%

TPD1T 0.7 EUR -0.28%

AUG1L 0.0946 EUR -0.42%

AMG1L 1.25 EUR -2.34%

LHV1T 3.47 EUR -2.25%

TSM1T 1.194 EUR -0.33%

TEL1L 1.62 EUR -1.22%

ELEVR 1.68 EUR -0.59%

PZV1L 1.67 EUR -1.18%

PRF1T 0.052 EUR -3.70%

RSU1L 3.92 EUR -1.51%

RKB1R 0.119 EUR -0.83%

INL1L 6 EUR -5.51%

UTR1L 0.282 EUR +0.71%

ARC1T 1.44 EUR -3.36%

EGR1T 3.305 EUR -0.15%

IVL1L 18.7 EUR -3.11%

EFT1T 19.4 EUR -1.27%

TVE1T 10.3 EUR -1.44%

PKG1T 1.02 EUR -0.97%

SCM1R 5.25 EUR -0.94%

CPA1T 2.045 EUR -3.08%

APG1L 2.9 EUR -4.29%

SAF1R 5.94 EUR -3.88%

VLP1L 9.02 EUR -1.74%

NTU1L 1.44 EUR -5.57%

ZMP1L 2.74 EUR -6.80%

PTR1L 0.638 EUR -3.33%

LGD1L 0.8 EUR -0.62%

SKN1T 0.84 EUR -1.18%

INC1L 3.32 EUR -1.19%

INF1T 46 EUR -1.60%

AKO1L 1.2 EUR -1.64%

INR1L 2.5 EUR -6.02%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TKM1T 9.35 EUR -0.43%

MRK1T 26.2 EUR -2.42%

HPR1T 4.01 EUR -4.52%

TAL1T 0.62 EUR -2.05%

EEG1T 0.978 EUR -1.81%

IDX1R 10.1 EUR -1.94%

VBL1L 12.3 EUR -2.38%

HAE1T 4.62 EUR -0.96%

NCN1T 0.805 EUR -1.83%

GRG1L 1.05 EUR -2.33%

IGN1L 20.6 EUR -1.67%

BAL1R 8 EUR -0.62%

KNR1L 1.3 EUR -22.62%

SAB1L 0.904 EUR -4.64%

TPD1T 0.7 EUR -0.28%

AUG1L 0.0946 EUR -0.42%

AMG1L 1.25 EUR -2.34%

LHV1T 3.47 EUR -2.25%

TSM1T 1.194 EUR -0.33%

TEL1L 1.62 EUR -1.22%

ELEVR 1.68 EUR -0.59%

PZV1L 1.67 EUR -1.18%

PRF1T 0.052 EUR -3.70%

RSU1L 3.92 EUR -1.51%

RKB1R 0.119 EUR -0.83%

INL1L 6 EUR -5.51%

UTR1L 0.282 EUR +0.71%

ARC1T 1.44 EUR -3.36%

EGR1T 3.305 EUR -0.15%

IVL1L 18.7 EUR -3.11%

EFT1T 19.4 EUR -1.27%

TVE1T 10.3 EUR -1.44%

PKG1T 1.02 EUR -0.97%

SCM1R 5.25 EUR -0.94%

CPA1T 2.045 EUR -3.08%

APG1L 2.9 EUR -4.29%

SAF1R 5.94 EUR -3.88%

VLP1L 9.02 EUR -1.74%

NTU1L 1.44 EUR -5.57%

ZMP1L 2.74 EUR -6.80%

PTR1L 0.638 EUR -3.33%

LGD1L 0.8 EUR -0.62%

SKN1T 0.84 EUR -1.18%

INC1L 3.32 EUR -1.19%

INF1T 46 EUR -1.60%

AKO1L 1.2 EUR -1.64%

INR1L 2.5 EUR -6.02%

Last update: 08.04.2025 01:08 (GMT+3)

Apranga (31.03.2025)

Vilnius market | Baltic Main List

APG1L | ISIN LT0000102337

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
8 Apr 2025 01:08 (GMT +3)

3.03 EUR -0.33%

Bid3.03
Ask3.03

High3.04
Low3.02
Avg3.0307
Open3.04

Trades43
Volume1,868
Turnover5,661 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	3.03	190
15:33:05	3.03	30
15:27:19	3.03	5
15:00:20	3.03	1
14:46:23	3.03	16
14:35:13	3.03	1
13:51:40	3.03	7

Turnover

Type		Turnover €
Automatch deals	(43)	5,661
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(43)	5,661

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2022	0.5 EUR
Dividend payment starting date	23.05.2023	0.28 EUR
Dividend payment starting date	27.05.2024	0.24 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345