OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

PKG1T 1.02 EUR -0.97%

HAE1T 4.62 EUR -0.96%

NTU1L 1.44 EUR -5.57%

TVE1T 10.3 EUR -1.44%

AKO1L 1.2 EUR -1.64%

CPA1T 2.045 EUR -3.08%

SAF1R 5.94 EUR -3.88%

INR1L 2.5 EUR -6.02%

ELEVR 1.68 EUR -0.59%

TAL1T 0.62 EUR -2.05%

APG1L 2.9 EUR -4.29%

EFT1T 19.4 EUR -1.27%

ZMP1L 2.74 EUR -6.80%

SKN1T 0.84 EUR -1.18%

EEG1T 0.978 EUR -1.81%

SCM1R 5.25 EUR -0.94%

AMG1L 1.25 EUR -2.34%

LGD1L 0.8 EUR -0.62%

BAL1R 8 EUR -0.62%

IVL1L 18.7 EUR -3.11%

IGN1L 20.6 EUR -1.67%

INF1T 46 EUR -1.60%

MRK1T 26.2 EUR -2.42%

HPR1T 4.01 EUR -4.52%

SAB1L 0.904 EUR -4.64%

TKM1T 9.35 EUR -0.43%

RSU1L 3.92 EUR -1.51%

TEL1L 1.62 EUR -1.22%

INL1L 6 EUR -5.51%

NCN1T 0.805 EUR -1.83%

KNR1L 1.3 EUR -22.62%

EGR1T 3.305 EUR -0.15%

UTR1L 0.282 EUR +0.71%

PRF1T 0.052 EUR -3.70%

TPD1T 0.7 EUR -0.28%

RKB1R 0.119 EUR -0.83%

AUG1L 0.0946 EUR -0.42%

TSM1T 1.194 EUR -0.33%

ARC1T 1.44 EUR -3.36%

VLP1L 9.02 EUR -1.74%

INC1L 3.32 EUR -1.19%

GRG1L 1.05 EUR -2.33%

LHV1T 3.47 EUR -2.25%

VBL1L 12.3 EUR -2.38%

PZV1L 1.67 EUR -1.18%

IDX1R 10.1 EUR -1.94%

PTR1L 0.638 EUR -3.33%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

PKG1T 1.02 EUR -0.97%

HAE1T 4.62 EUR -0.96%

NTU1L 1.44 EUR -5.57%

TVE1T 10.3 EUR -1.44%

AKO1L 1.2 EUR -1.64%

CPA1T 2.045 EUR -3.08%

SAF1R 5.94 EUR -3.88%

INR1L 2.5 EUR -6.02%

ELEVR 1.68 EUR -0.59%

TAL1T 0.62 EUR -2.05%

APG1L 2.9 EUR -4.29%

EFT1T 19.4 EUR -1.27%

ZMP1L 2.74 EUR -6.80%

SKN1T 0.84 EUR -1.18%

EEG1T 0.978 EUR -1.81%

SCM1R 5.25 EUR -0.94%

AMG1L 1.25 EUR -2.34%

LGD1L 0.8 EUR -0.62%

BAL1R 8 EUR -0.62%

IVL1L 18.7 EUR -3.11%

IGN1L 20.6 EUR -1.67%

INF1T 46 EUR -1.60%

MRK1T 26.2 EUR -2.42%

HPR1T 4.01 EUR -4.52%

SAB1L 0.904 EUR -4.64%

TKM1T 9.35 EUR -0.43%

RSU1L 3.92 EUR -1.51%

TEL1L 1.62 EUR -1.22%

INL1L 6 EUR -5.51%

NCN1T 0.805 EUR -1.83%

KNR1L 1.3 EUR -22.62%

EGR1T 3.305 EUR -0.15%

UTR1L 0.282 EUR +0.71%

PRF1T 0.052 EUR -3.70%

TPD1T 0.7 EUR -0.28%

RKB1R 0.119 EUR -0.83%

AUG1L 0.0946 EUR -0.42%

TSM1T 1.194 EUR -0.33%

ARC1T 1.44 EUR -3.36%

VLP1L 9.02 EUR -1.74%

INC1L 3.32 EUR -1.19%

GRG1L 1.05 EUR -2.33%

LHV1T 3.47 EUR -2.25%

VBL1L 12.3 EUR -2.38%

PZV1L 1.67 EUR -1.18%

IDX1R 10.1 EUR -1.94%

PTR1L 0.638 EUR -3.33%

Andmed seisuga: 08.04.2025 01:24 (GMT+3)

SAF Tehnika (31.03.2025)

Riia | Balti põhinimekiri

SAF1R | ISIN LV0000101129

Telekommunikatsioon

Kauple

Info seisuga:

Info seisuga:
8. apr 2025 01:24 (GMT +3)

6,56 EUR 0,31%

Ost6,38
Müük6,54

Kõrgeim6,58
Madalaim6,36
Keskm6,4565
Avamishind6,5

Tehinguid14
Kogus797
Käive5 146 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:28:04	6,56	49
15:28:04	6,54	1
14:35:18	6,38	1
14:10:57	6,36	265
14:10:57	6,36	2
14:10:57	6,4	1
14:10:57	6,4	1

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(14)	5 146
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(14)	5 146

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	21.12.2020	0,21 EUR
Dividendi väljamakse	23.12.2021	0,67 EUR
Dividendi väljamakse	21.12.2022	0,68 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456