OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TEL1L 1.62 EUR -1.22%

RKB1R 0.119 EUR -0.83%

HAE1T 4.62 EUR -0.96%

SAF1R 5.94 EUR -3.88%

ELEVR 1.68 EUR -0.59%

PTR1L 0.638 EUR -3.33%

LGD1L 0.8 EUR -0.62%

INC1L 3.32 EUR -1.19%

AMG1L 1.25 EUR -2.34%

SKN1T 0.84 EUR -1.18%

EGR1T 3.305 EUR -0.15%

APG1L 2.9 EUR -4.29%

PRF1T 0.052 EUR -3.70%

KNR1L 1.3 EUR -22.62%

SAB1L 0.904 EUR -4.64%

IGN1L 20.6 EUR -1.67%

HPR1T 4.01 EUR -4.52%

IDX1R 10.1 EUR -1.94%

AKO1L 1.2 EUR -1.64%

PZV1L 1.67 EUR -1.18%

MRK1T 26.2 EUR -2.42%

ARC1T 1.44 EUR -3.36%

GRG1L 1.05 EUR -2.33%

RSU1L 3.92 EUR -1.51%

INF1T 46 EUR -1.60%

NCN1T 0.805 EUR -1.83%

LHV1T 3.47 EUR -2.25%

TAL1T 0.62 EUR -2.05%

BAL1R 8 EUR -0.62%

NTU1L 1.44 EUR -5.57%

ZMP1L 2.74 EUR -6.80%

INR1L 2.5 EUR -6.02%

SCM1R 5.25 EUR -0.94%

EFT1T 19.4 EUR -1.27%

EEG1T 0.978 EUR -1.81%

VBL1L 12.3 EUR -2.38%

VLP1L 9.02 EUR -1.74%

AUG1L 0.0946 EUR -0.42%

TSM1T 1.194 EUR -0.33%

TPD1T 0.7 EUR -0.28%

TVE1T 10.3 EUR -1.44%

PKG1T 1.02 EUR -0.97%

UTR1L 0.282 EUR +0.71%

INL1L 6 EUR -5.51%

CPA1T 2.045 EUR -3.08%

TKM1T 9.35 EUR -0.43%

IVL1L 18.7 EUR -3.11%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TEL1L 1.62 EUR -1.22%

RKB1R 0.119 EUR -0.83%

HAE1T 4.62 EUR -0.96%

SAF1R 5.94 EUR -3.88%

ELEVR 1.68 EUR -0.59%

PTR1L 0.638 EUR -3.33%

LGD1L 0.8 EUR -0.62%

INC1L 3.32 EUR -1.19%

AMG1L 1.25 EUR -2.34%

SKN1T 0.84 EUR -1.18%

EGR1T 3.305 EUR -0.15%

APG1L 2.9 EUR -4.29%

PRF1T 0.052 EUR -3.70%

KNR1L 1.3 EUR -22.62%

SAB1L 0.904 EUR -4.64%

IGN1L 20.6 EUR -1.67%

HPR1T 4.01 EUR -4.52%

IDX1R 10.1 EUR -1.94%

AKO1L 1.2 EUR -1.64%

PZV1L 1.67 EUR -1.18%

MRK1T 26.2 EUR -2.42%

ARC1T 1.44 EUR -3.36%

GRG1L 1.05 EUR -2.33%

RSU1L 3.92 EUR -1.51%

INF1T 46 EUR -1.60%

NCN1T 0.805 EUR -1.83%

LHV1T 3.47 EUR -2.25%

TAL1T 0.62 EUR -2.05%

BAL1R 8 EUR -0.62%

NTU1L 1.44 EUR -5.57%

ZMP1L 2.74 EUR -6.80%

INR1L 2.5 EUR -6.02%

SCM1R 5.25 EUR -0.94%

EFT1T 19.4 EUR -1.27%

EEG1T 0.978 EUR -1.81%

VBL1L 12.3 EUR -2.38%

VLP1L 9.02 EUR -1.74%

AUG1L 0.0946 EUR -0.42%

TSM1T 1.194 EUR -0.33%

TPD1T 0.7 EUR -0.28%

TVE1T 10.3 EUR -1.44%

PKG1T 1.02 EUR -0.97%

UTR1L 0.282 EUR +0.71%

INL1L 6 EUR -5.51%

CPA1T 2.045 EUR -3.08%

TKM1T 9.35 EUR -0.43%

IVL1L 18.7 EUR -3.11%

Last update: 08.04.2025 01:24 (GMT+3)

SAF Tehnika (31.03.2025)

Riga market | Baltic Main List

SAF1R | ISIN LV0000101129

Telecommunications

Trade

Information as of:

Information as of:
8 Apr 2025 01:24 (GMT +3)

6.56 EUR 0.31%

Bid6.38
Ask6.54

High6.58
Low6.36
Avg6.4565
Open6.5

Trades14
Volume797
Turnover5,146 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:28:04	6.56	49
15:28:04	6.54	1
14:35:18	6.38	1
14:10:57	6.36	265
14:10:57	6.36	2
14:10:57	6.4	1
14:10:57	6.4	1

Turnover

Type		Turnover €
Automatch deals	(14)	5,146
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	5,146

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.12.2020	0.21 EUR
Dividend payment date	23.12.2021	0.67 EUR
Dividend payment date	21.12.2022	0.68 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345