OMX_Baltic_Benchmark_GI 1618.76 EUR -0.09%

AMG1L 1.21 EUR +1.68%

AKO1L 1.81 EUR +0.56%

KNE1L 0.322 EUR -0.31%

TVE1T 10.6 EUR -0.47%

TAL1T 0.602 EUR +0.33%

UTR1L 0.314 EUR +1.29%

RKB1R 0.38 EUR +5.56%

PTR1L 0.74 EUR -2.63%

IVL1L 22.6 EUR +2.73%

PKG1T 1.06 EUR -0.93%

ELEVR 1.6972 EUR +0.02%

BAL1R 7.15 EUR -0.69%

INL1L 6 EUR -6.98%

PZV1L 1.365 EUR +5.00%

EEG1T 1.15 EUR +4.55%

NTU1L 1.145 EUR -0.43%

SKN1T 0.725 EUR -0.68%

RSU1L 4.5 EUR -0.44%

ARC1T 1.66 EUR +0.61%

APG1L 3.15 EUR -0.32%

HPR1T 6.16 EUR +0.33%

AUG1L 0.0768 EUR +1.05%

IGN1L 20.95 EUR -0.24%

MRK1T 28 EUR -0.36%

TEL1L 1.795 EUR -0.83%

CPA1T 1.92 EUR -0.41%

IDX1R 9.66 EUR -0.21%

SFG1T 1.175 EUR +0.86%

SAF1R 5.96 EUR -0.67%

KNR1L 1.75 EUR -4.89%

INF1T 43.1 EUR -0.92%

INR1L 3.1 EUR +0.65%

GRG1L 1.005 EUR +0.50%

LHV1T 3.275 EUR +0.15%

OMX_Baltic_Benchmark_GI 1618.76 EUR -0.09%

AMG1L 1.21 EUR +1.68%

AKO1L 1.81 EUR +0.56%

KNE1L 0.322 EUR -0.31%

TVE1T 10.6 EUR -0.47%

TAL1T 0.602 EUR +0.33%

UTR1L 0.314 EUR +1.29%

RKB1R 0.38 EUR +5.56%

PTR1L 0.74 EUR -2.63%

IVL1L 22.6 EUR +2.73%

PKG1T 1.06 EUR -0.93%

ELEVR 1.6972 EUR +0.02%

BAL1R 7.15 EUR -0.69%

INL1L 6 EUR -6.98%

PZV1L 1.365 EUR +5.00%

EEG1T 1.15 EUR +4.55%

NTU1L 1.145 EUR -0.43%

SKN1T 0.725 EUR -0.68%

RSU1L 4.5 EUR -0.44%

ARC1T 1.66 EUR +0.61%

APG1L 3.15 EUR -0.32%

HPR1T 6.16 EUR +0.33%

AUG1L 0.0768 EUR +1.05%

IGN1L 20.95 EUR -0.24%

MRK1T 28 EUR -0.36%

TEL1L 1.795 EUR -0.83%

CPA1T 1.92 EUR -0.41%

IDX1R 9.66 EUR -0.21%

SFG1T 1.175 EUR +0.86%

SAF1R 5.96 EUR -0.67%

KNR1L 1.75 EUR -4.89%

INF1T 43.1 EUR -0.92%

INR1L 3.1 EUR +0.65%

GRG1L 1.005 EUR +0.50%

LHV1T 3.275 EUR +0.15%

Last update: 08.11.2025 01:35 (GMT+2)

Invalda INVL (18.03.2025)

Vilnius market | Baltic Secondary List

IVL1L | ISIN LT0000102279

Financials > Financial Services

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	7.6	17	11.4	11.2	18.5
High price €	18.7	17	11.9	19	24.4
Low price €	7.6	10	9	11.1	17.3
Last price €	17	11.4	11.9	18.8	22.6
Traded volume	63,625	70,365	92,027	81,064	53,827
Turnover mln €	0.68	0.89	1	1.13	1.05
Capitalization mln €	203.64	137.35	145.59	231.23	277.97