OMX_Baltic_Benchmark_GI 1575.52 EUR -0.15%

PKG1T 1.13 EUR +3.67%

RSU1L 3.86 EUR -3.50%

INR1L 2.7 EUR -1.46%

HPR1T 3.93 EUR -1.01%

GRG1L 1.075 EUR -0.46%

UTR1L 0.286 EUR +0.70%

RKB1R 0.12 EUR -3.23%

SFG1T 1.25 EUR -0.79%

NTU1L 1.61 EUR +0.31%

AUG1L 0.105 EUR +2.44%

PZV1L 1.66 EUR +0.61%

BAL1R 8.5 EUR +1.19%

SAF1R 6.34 EUR -2.76%

ZMP1L 3.08 EUR -0.65%

VLP1L 9.24 EUR -0.22%

LHV1T 3.535 EUR -1.26%

DGR1R 1.176 EUR +0.51%

HAE1T 4.54 EUR +0.22%

AKO1L 1.22 EUR -1.61%

TSM1T 1.186 EUR -0.17%

TKM1T 9.96 EUR -0.20%

ARC1T 1.495 EUR +2.05%

NCN1T 0.814 EUR +0.49%

CPA1T 2.085 EUR +0.72%

PTR1L 0.568 EUR +0.35%

SCM1R 5.8 EUR +12.62%

AMG1L 1.25 EUR -0.79%

INL1L 6.25 EUR -0.79%

SAB1L 0.94 EUR +0.75%

IGN1L 20.55 EUR +0.74%

ELEVR 1.7 EUR +0.59%

VBL1L 12.3 EUR -0.81%

EFT1T 19.8 EUR +0.51%

MRK1T 26.35 EUR +1.35%

TAL1T 0.637 EUR -0.62%

IVL1L 19.2 EUR -2.54%

OMX_Baltic_Benchmark_GI 1575.52 EUR -0.15%

PKG1T 1.13 EUR +3.67%

RSU1L 3.86 EUR -3.50%

INR1L 2.7 EUR -1.46%

HPR1T 3.93 EUR -1.01%

GRG1L 1.075 EUR -0.46%

UTR1L 0.286 EUR +0.70%

RKB1R 0.12 EUR -3.23%

SFG1T 1.25 EUR -0.79%

NTU1L 1.61 EUR +0.31%

AUG1L 0.105 EUR +2.44%

PZV1L 1.66 EUR +0.61%

BAL1R 8.5 EUR +1.19%

SAF1R 6.34 EUR -2.76%

ZMP1L 3.08 EUR -0.65%

VLP1L 9.24 EUR -0.22%

LHV1T 3.535 EUR -1.26%

DGR1R 1.176 EUR +0.51%

HAE1T 4.54 EUR +0.22%

AKO1L 1.22 EUR -1.61%

TSM1T 1.186 EUR -0.17%

TKM1T 9.96 EUR -0.20%

ARC1T 1.495 EUR +2.05%

NCN1T 0.814 EUR +0.49%

CPA1T 2.085 EUR +0.72%

PTR1L 0.568 EUR +0.35%

SCM1R 5.8 EUR +12.62%

AMG1L 1.25 EUR -0.79%

INL1L 6.25 EUR -0.79%

SAB1L 0.94 EUR +0.75%

IGN1L 20.55 EUR +0.74%

ELEVR 1.7 EUR +0.59%

VBL1L 12.3 EUR -0.81%

EFT1T 19.8 EUR +0.51%

MRK1T 26.35 EUR +1.35%

TAL1T 0.637 EUR -0.62%

IVL1L 19.2 EUR -2.54%

Last update: 14.03.2025 15:51 (GMT+2)

Bigbank 8.00% subord.bond (13.03.2025)

Tallinn market | Baltic Bond List

BIGB080032A | ISIN EE3300002690

Trade

Information as of:

Information as of:
14 Mar 2025 15:51 (GMT +2)

Price, % from face value (including accrued interest):

Bid104.511112 %
Ask105.911111 %

Nominal1,000 EUR
Trades2
Maturity21.09.2032
Turnover3,163 EUR

Market News

Day	Time	Subject	Attachments	Language
13 Mar	9:00 1 day ago	Issue of Additional Tier 1 Temporary Write-Down Notes		et
13 Mar	8:00 1 day ago	Bigbank AS Results for February 2025		et
7 Mar	19:30 6 days ago	Bigbank 2024 Audited Annual Report		et
5 Mar	12:00 9 days ago	Change in Bigbank's 2025 Financial Calendar		et
3 Mar	16:00 11 days ago	Extension of the term of office of a Member of the Management Board of Bigbank AS		et

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
15:07:43	-	104.511112	102.600001	1
11:37:23	-	105.911111	104	2

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345