Last update: 13.02.2025 07:19 (GMT+2)

Bercman Technologies (28.01.2025)

Tallinn market | First North Baltic Share List

BERCM  |  ISIN EE3100076407

Industrials > Industrial Goods and Services

Information as of:
Information as of:
13 Feb 2025 07:19 (GMT +2)
  • 1.13 EUR 0.44%
  • Bid1.12
  • Ask1.13
  • High1.135
  • Low1.1
  • Avg1.1291
  • Open1.1
  • Trades13
  • Volume159
  • Turnover180 €

Price chart

Created with Highcharts 7.1.3BERCM28.01.2025   1.13 €    +0.005 (+0.44%) PriceVolume0255009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:301.121.1251.131.1351.14

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
14:43:02 1.13 1
14:30:29 1.12 23
12:50:07 1.135 2
12:49:33 1.135 15
12:48:48 1.135 23
12:48:48 1.135 7
12:48:17 1.13 34

See more XLSX

Turnover

Type Turnover €
Automatch deals (13) 180
Negotiated deals (0) 0
Other deals (0) 0
Total (13) 180

Market News

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.