OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

VLP1L 9.24 EUR -0.22%

GRG1L 1.075 EUR -0.46%

ELEVR 1.7 EUR +0.59%

EEG1T 0.932 EUR -0.43%

LHV1T 3.555 EUR -0.70%

PTR1L 0.568 EUR +0.35%

UTR1L 0.286 EUR +0.70%

MRK1T 26.3 EUR +1.15%

EFT1T 19.8 EUR +0.51%

VBL1L 12.3 EUR -0.81%

CPA1T 2.085 EUR +0.72%

TKM1T 9.96 EUR -0.20%

INR1L 2.7 EUR -1.46%

SCM1R 5.8 EUR +12.62%

NCN1T 0.814 EUR +0.49%

INL1L 6.25 EUR -0.79%

DGR1R 1.176 EUR +0.51%

PZV1L 1.66 EUR +0.61%

EGR1T 2.548 EUR -0.08%

RSU1L 3.86 EUR -3.50%

IVL1L 19.2 EUR -2.54%

AKO1L 1.22 EUR -1.61%

AMG1L 1.25 EUR -0.79%

TAL1T 0.638 EUR -0.47%

TSM1T 1.19 EUR +0.17%

RKB1R 0.12 EUR -3.23%

SAF1R 6.54 EUR +0.31%

HAE1T 4.54 EUR +0.22%

IGN1L 20.6 EUR +0.98%

BAL1R 8.5 EUR +1.19%

ZMP1L 3.08 EUR -0.65%

AUG1L 0.1065 EUR +3.90%

SAB1L 0.94 EUR +0.75%

HPR1T 3.93 EUR -1.01%

PKG1T 1.13 EUR +3.67%

ARC1T 1.495 EUR +2.05%

OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

VLP1L 9.24 EUR -0.22%

GRG1L 1.075 EUR -0.46%

ELEVR 1.7 EUR +0.59%

EEG1T 0.932 EUR -0.43%

LHV1T 3.555 EUR -0.70%

PTR1L 0.568 EUR +0.35%

UTR1L 0.286 EUR +0.70%

MRK1T 26.3 EUR +1.15%

EFT1T 19.8 EUR +0.51%

VBL1L 12.3 EUR -0.81%

CPA1T 2.085 EUR +0.72%

TKM1T 9.96 EUR -0.20%

INR1L 2.7 EUR -1.46%

SCM1R 5.8 EUR +12.62%

NCN1T 0.814 EUR +0.49%

INL1L 6.25 EUR -0.79%

DGR1R 1.176 EUR +0.51%

PZV1L 1.66 EUR +0.61%

EGR1T 2.548 EUR -0.08%

RSU1L 3.86 EUR -3.50%

IVL1L 19.2 EUR -2.54%

AKO1L 1.22 EUR -1.61%

AMG1L 1.25 EUR -0.79%

TAL1T 0.638 EUR -0.47%

TSM1T 1.19 EUR +0.17%

RKB1R 0.12 EUR -3.23%

SAF1R 6.54 EUR +0.31%

HAE1T 4.54 EUR +0.22%

IGN1L 20.6 EUR +0.98%

BAL1R 8.5 EUR +1.19%

ZMP1L 3.08 EUR -0.65%

AUG1L 0.1065 EUR +3.90%

SAB1L 0.94 EUR +0.75%

HPR1T 3.93 EUR -1.01%

PKG1T 1.13 EUR +3.67%

ARC1T 1.495 EUR +2.05%

Last update: 15.03.2025 02:31 (GMT+2)

Bigbank 8.00% subord. bond (13.03.2025)

Tallinn market | Baltic Bond List

BIGB080033B | ISIN EE3300003706

Trade

Information as of:

Information as of:
15 Mar 2025 02:31 (GMT +2)

Price, % from face value (including accrued interest):

Bid105.622222 %
Ask108.422222 %

Nominal1,000 EUR
Trades1
Maturity30.11.2033
Turnover1,056 EUR

Market News

Day	Time	Subject	Attachments	Language
13 Mar	9:00 1 day ago	Issue of Additional Tier 1 Temporary Write-Down Notes		et
13 Mar	8:00 1 day ago	Bigbank AS Results for February 2025		et
7 Mar	19:30 7 days ago	Bigbank 2024 Audited Annual Report		et
5 Mar	12:00 9 days ago	Change in Bigbank's 2025 Financial Calendar		et
3 Mar	16:00 11 days ago	Extension of the term of office of a Member of the Management Board of Bigbank AS		et

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
14:54:26	-	105.622222	105.2	1

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345