OMX_Baltic_Benchmark_GI 1577.83 EUR 0.00%

TSM1T 1.188 EUR +0.17%

VBL1L 12.4 EUR +0.81%

PZV1L 1.65 EUR -0.60%

ELEVR 1.69 EUR -0.59%

NTU1L 1.605 EUR -1.23%

TAL1T 0.641 EUR -0.77%

EGR1T 2.55 EUR +1.03%

EEG1T 0.936 EUR +0.21%

KNE1L 0.274 EUR -1.79%

VLP1L 9.26 EUR +0.65%

TPD1T 0.728 EUR +4.90%

APG1L 2.99 EUR -0.33%

ARC1T 1.465 EUR +3.53%

PTR1L 0.566 EUR +0.71%

MRK1T 26 EUR +2.97%

TVE1T 10.25 EUR -0.49%

SFG1T 1.26 EUR -4.55%

TKM1T 9.98 EUR +0.40%

SAF1R 6.52 EUR -0.91%

AUG1L 0.1025 EUR -5.96%

CPA1T 2.07 EUR +0.73%

EFT1T 19.7 EUR +0.25%

SAB1L 0.933 EUR -1.37%

IVL1L 19.7 EUR -1.01%

INF1T 46.95 EUR -0.11%

DGR1R 1.17 EUR -1.02%

HAE1T 4.53 EUR +0.67%

NCN1T 0.81 EUR -0.98%

AKO1L 1.24 EUR -0.80%

BAL1R 8.4 EUR +0.60%

PRF1T 0.058 EUR -1.69%

INC1L 3.32 EUR -0.60%

GRG1L 1.08 EUR +0.47%

SCM1R 5.15 EUR -10.43%

PKG1T 1.09 EUR -1.36%

INR1L 2.74 EUR +0.74%

HPR1T 3.97 EUR -0.25%

OMX_Baltic_Benchmark_GI 1577.83 EUR 0.00%

TSM1T 1.188 EUR +0.17%

VBL1L 12.4 EUR +0.81%

PZV1L 1.65 EUR -0.60%

ELEVR 1.69 EUR -0.59%

NTU1L 1.605 EUR -1.23%

TAL1T 0.641 EUR -0.77%

EGR1T 2.55 EUR +1.03%

EEG1T 0.936 EUR +0.21%

KNE1L 0.274 EUR -1.79%

VLP1L 9.26 EUR +0.65%

TPD1T 0.728 EUR +4.90%

APG1L 2.99 EUR -0.33%

ARC1T 1.465 EUR +3.53%

PTR1L 0.566 EUR +0.71%

MRK1T 26 EUR +2.97%

TVE1T 10.25 EUR -0.49%

SFG1T 1.26 EUR -4.55%

TKM1T 9.98 EUR +0.40%

SAF1R 6.52 EUR -0.91%

AUG1L 0.1025 EUR -5.96%

CPA1T 2.07 EUR +0.73%

EFT1T 19.7 EUR +0.25%

SAB1L 0.933 EUR -1.37%

IVL1L 19.7 EUR -1.01%

INF1T 46.95 EUR -0.11%

DGR1R 1.17 EUR -1.02%

HAE1T 4.53 EUR +0.67%

NCN1T 0.81 EUR -0.98%

AKO1L 1.24 EUR -0.80%

BAL1R 8.4 EUR +0.60%

PRF1T 0.058 EUR -1.69%

INC1L 3.32 EUR -0.60%

GRG1L 1.08 EUR +0.47%

SCM1R 5.15 EUR -10.43%

PKG1T 1.09 EUR -1.36%

INR1L 2.74 EUR +0.74%

HPR1T 3.97 EUR -0.25%

Last update: 14.03.2025 03:50 (GMT+2)

Inbank 9.00% subord. bond (17.01.2025)

Tallinn market | Baltic Bond List

INBB090033A | ISIN EE3300003714

Trade

Information as of:

Information as of:
14 Mar 2025 03:50 (GMT +2)

Price, % from face value (including accrued interest):

Bid108.605 %
Ask109.175 %

Nominal1,000 EUR
Trades3
Maturity13.12.2033
Turnover7,768 EUR

Market News

Day	Time	Subject	Attachments	Language
7 Mar	16:30 6 days ago	Changes in Inbank Articles of Association		et
7 Mar	8:30 6 days ago	Isabel Faragalli and Sergei Anikin proposed to join Inbank Supervisory Board		et
5 Mar	8:00 8 days ago	Inbank audited Annual Report for 2024		et
25 Feb	8:00 16 days ago	Inbank unaudited financial results for Q4 and 12 months of 2024		et
31 Jan	8:30 1 month ago	Inbank Financial Calendar for 2025		et

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
13:31:20	-	110.975	110.4	2
11:55:10	-	110.975	110.4	4
10:18:29	-	110.975	110.4	1

SunMonTueWedThuFriSat

2930311234567891011121314151617181920212223242526272829303112345678