OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

AUG1L 0.1065 EUR +3.90%

VBL1L 12.3 EUR -0.81%

DGR1R 1.176 EUR +0.51%

ELEVR 1.7 EUR +0.59%

BAL1R 8.5 EUR +1.19%

IGN1L 20.6 EUR +0.98%

TKM1T 9.96 EUR -0.20%

EEG1T 0.932 EUR -0.43%

ARC1T 1.495 EUR +2.05%

PKG1T 1.13 EUR +3.67%

INL1L 6.25 EUR -0.79%

RKB1R 0.12 EUR -3.23%

PTR1L 0.568 EUR +0.35%

IVL1L 19.2 EUR -2.54%

HPR1T 3.93 EUR -1.01%

TSM1T 1.19 EUR +0.17%

AMG1L 1.25 EUR -0.79%

SAF1R 6.54 EUR +0.31%

HAE1T 4.54 EUR +0.22%

UTR1L 0.286 EUR +0.70%

NCN1T 0.814 EUR +0.49%

TAL1T 0.638 EUR -0.47%

CPA1T 2.085 EUR +0.72%

SAB1L 0.94 EUR +0.75%

SCM1R 5.8 EUR +12.62%

RSU1L 3.86 EUR -3.50%

ZMP1L 3.08 EUR -0.65%

PZV1L 1.66 EUR +0.61%

EGR1T 2.548 EUR -0.08%

AKO1L 1.22 EUR -1.61%

MRK1T 26.3 EUR +1.15%

INR1L 2.7 EUR -1.46%

VLP1L 9.24 EUR -0.22%

GRG1L 1.075 EUR -0.46%

LHV1T 3.555 EUR -0.70%

EFT1T 19.8 EUR +0.51%

OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

AUG1L 0.1065 EUR +3.90%

VBL1L 12.3 EUR -0.81%

DGR1R 1.176 EUR +0.51%

ELEVR 1.7 EUR +0.59%

BAL1R 8.5 EUR +1.19%

IGN1L 20.6 EUR +0.98%

TKM1T 9.96 EUR -0.20%

EEG1T 0.932 EUR -0.43%

ARC1T 1.495 EUR +2.05%

PKG1T 1.13 EUR +3.67%

INL1L 6.25 EUR -0.79%

RKB1R 0.12 EUR -3.23%

PTR1L 0.568 EUR +0.35%

IVL1L 19.2 EUR -2.54%

HPR1T 3.93 EUR -1.01%

TSM1T 1.19 EUR +0.17%

AMG1L 1.25 EUR -0.79%

SAF1R 6.54 EUR +0.31%

HAE1T 4.54 EUR +0.22%

UTR1L 0.286 EUR +0.70%

NCN1T 0.814 EUR +0.49%

TAL1T 0.638 EUR -0.47%

CPA1T 2.085 EUR +0.72%

SAB1L 0.94 EUR +0.75%

SCM1R 5.8 EUR +12.62%

RSU1L 3.86 EUR -3.50%

ZMP1L 3.08 EUR -0.65%

PZV1L 1.66 EUR +0.61%

EGR1T 2.548 EUR -0.08%

AKO1L 1.22 EUR -1.61%

MRK1T 26.3 EUR +1.15%

INR1L 2.7 EUR -1.46%

VLP1L 9.24 EUR -0.22%

GRG1L 1.075 EUR -0.46%

LHV1T 3.555 EUR -0.70%

EFT1T 19.8 EUR +0.51%

Last update: 15.03.2025 02:31 (GMT+2)

Baltic Horizon Fund (13.03.2025)

Tallinn market | Baltic Fund List

NHCBHFFT | ISIN EE3500110244

Trade

Information as of:

Information as of:
15 Mar 2025 02:31 (GMT +2)

0.27 EUR 0%

Bid0.27
Ask0.273

Trades24
Volume11,085
Turnover3,027 EUR

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:42	0.27	107
15:52:12	0.27	1,500
15:38:05	0.273	50
15:32:53	0.273	240
15:32:53	0.273	60
13:58:25	0.2739	115
13:58:25	0.2738	500

Market News

Day	Time	Subject	Attachments	Language
7 Mar	14:00 7 days ago	Baltic Horizon Fund to sell Meraki Business Home in Vilnius, Lithuania
7 Mar	14:00 7 days ago	Baltic Horizon Fund to sell Meraki Business Home in Vilnius, Lithuania		et
5 Mar	17:15 9 days ago	Baltic Horizon Fund General Meeting - notice to investors		et
25 Feb	16:05 17 days ago	Summary of Baltic Horizon Fund webinar		et
19 Feb	18:30 23 days ago	Northern Horizon Capital A/S appoints Christoffer Abramson as the Group CEO		et

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	22.02.2022	0.019 EUR
Dividend payment date	18.05.2022	0.013 EUR
Dividend payment date	16.08.2022	0.013 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345