OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

LHV1T 3.555 EUR -0.70%

INL1L 6.25 EUR -0.79%

AKO1L 1.22 EUR -1.61%

VLP1L 9.24 EUR -0.22%

TSM1T 1.19 EUR +0.17%

EFT1T 19.8 EUR +0.51%

PTR1L 0.568 EUR +0.35%

ZMP1L 3.08 EUR -0.65%

SCM1R 5.8 EUR +12.62%

SAB1L 0.94 EUR +0.75%

EGR1T 2.548 EUR -0.08%

BAL1R 8.5 EUR +1.19%

MRK1T 26.3 EUR +1.15%

UTR1L 0.286 EUR +0.70%

RKB1R 0.12 EUR -3.23%

DGR1R 1.176 EUR +0.51%

INR1L 2.7 EUR -1.46%

EEG1T 0.932 EUR -0.43%

HAE1T 4.54 EUR +0.22%

PZV1L 1.66 EUR +0.61%

AUG1L 0.1065 EUR +3.90%

VBL1L 12.3 EUR -0.81%

ARC1T 1.495 EUR +2.05%

TAL1T 0.638 EUR -0.47%

GRG1L 1.075 EUR -0.46%

SAF1R 6.54 EUR +0.31%

CPA1T 2.085 EUR +0.72%

NCN1T 0.814 EUR +0.49%

HPR1T 3.93 EUR -1.01%

TKM1T 9.96 EUR -0.20%

AMG1L 1.25 EUR -0.79%

PKG1T 1.13 EUR +3.67%

RSU1L 3.86 EUR -3.50%

IGN1L 20.6 EUR +0.98%

ELEVR 1.7 EUR +0.59%

IVL1L 19.2 EUR -2.54%

OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

LHV1T 3.555 EUR -0.70%

INL1L 6.25 EUR -0.79%

AKO1L 1.22 EUR -1.61%

VLP1L 9.24 EUR -0.22%

TSM1T 1.19 EUR +0.17%

EFT1T 19.8 EUR +0.51%

PTR1L 0.568 EUR +0.35%

ZMP1L 3.08 EUR -0.65%

SCM1R 5.8 EUR +12.62%

SAB1L 0.94 EUR +0.75%

EGR1T 2.548 EUR -0.08%

BAL1R 8.5 EUR +1.19%

MRK1T 26.3 EUR +1.15%

UTR1L 0.286 EUR +0.70%

RKB1R 0.12 EUR -3.23%

DGR1R 1.176 EUR +0.51%

INR1L 2.7 EUR -1.46%

EEG1T 0.932 EUR -0.43%

HAE1T 4.54 EUR +0.22%

PZV1L 1.66 EUR +0.61%

AUG1L 0.1065 EUR +3.90%

VBL1L 12.3 EUR -0.81%

ARC1T 1.495 EUR +2.05%

TAL1T 0.638 EUR -0.47%

GRG1L 1.075 EUR -0.46%

SAF1R 6.54 EUR +0.31%

CPA1T 2.085 EUR +0.72%

NCN1T 0.814 EUR +0.49%

HPR1T 3.93 EUR -1.01%

TKM1T 9.96 EUR -0.20%

AMG1L 1.25 EUR -0.79%

PKG1T 1.13 EUR +3.67%

RSU1L 3.86 EUR -3.50%

IGN1L 20.6 EUR +0.98%

ELEVR 1.7 EUR +0.59%

IVL1L 19.2 EUR -2.54%

Last update: 15.03.2025 05:40 (GMT+2)

Atsin.energ.investicijos 5% 4Y b (13.03.2025)

Vilnius market | Baltic Bond List

AEIB050025A | ISIN LT0000405938

Trade

Security trading history

Price	2022	2023	2024	2025
Open yield	-	-	-	-
High yield	-	-	-	-
Low yield	-	-	-	-
Last yield	-	-	-	-
Open %	-	96.770732	96.770732	96.472222
High %	96.770732	-	96.472222	96.638889
Low %	96.770732	-	94.100333	96.638889
Last %	96.770732	96.770732	96.472222	96.638889
Open clean %	-	96.492954	96.492954	96.166666
High clean %	95.631843	0.083333	95	96
Low clean %	95.631843	-	92.892	96
Last clean %	96.506843	96.506843	96.222222	95.333333
Traded volume	516	-	600	100
Turnover mln €	0.5	-	0.57	0.1
Capitalization mln €	38.71	70.04	88.09	88.25