OMX_Baltic_Benchmark_GI 1649.42 EUR +0.53%

VLP1L 9.32 EUR +0.43%

ARC1T 1.5 EUR -0.66%

INR1L 2.72 EUR -0.73%

IGN1L 21.2 EUR +0.47%

RSU1L 3.98 EUR +1.02%

VBL1L 13.3 EUR +7.26%

APG1L 3.065 EUR +0.49%

NTU1L 1.58 EUR -0.32%

TSM1T 1.224 EUR +0.66%

EEG1T 0.978 EUR +0.82%

LHV1T 3.71 EUR +0.95%

DGR1R 1.174 EUR +0.17%

TVE1T 10.5 EUR -0.47%

AMG1L 1.28 EUR +0.79%

HPR1T 4.4 EUR +7.32%

TAL1T 0.653 EUR +1.24%

SAF1R 6.5 EUR +0.62%

PTR1L 0.682 EUR -0.29%

GRG1L 1.09 EUR +0.93%

HAE1T 4.725 EUR -0.32%

NCN1T 0.848 EUR +2.79%

SAB1L 0.984 EUR +0.82%

ZMP1L 3.1 EUR +2.65%

AKO1L 1.225 EUR -0.41%

RKB1R 0.074 EUR -35.09%

EFT1T 19.65 EUR -0.51%

SKN1T 0.84 EUR -1.18%

KNE1L 0.277 EUR -0.36%

BAL1R 8.1 EUR -1.22%

SFG1T 1.3 EUR +2.77%

PZV1L 1.67 EUR +0.60%

PKG1T 1.08 EUR -1.82%

AUG1L 0.0994 EUR +0.20%

SCM1R 5.5 EUR +4.76%

PRF1T 0.055 EUR -4.18%

MRK1T 26.9 EUR +0.75%

INC1L 3.32 EUR -2.35%

IDX1R 10.3 EUR -0.48%

TKM1T 9.43 EUR -0.42%

OMX_Baltic_Benchmark_GI 1649.42 EUR +0.53%

VLP1L 9.32 EUR +0.43%

ARC1T 1.5 EUR -0.66%

INR1L 2.72 EUR -0.73%

IGN1L 21.2 EUR +0.47%

RSU1L 3.98 EUR +1.02%

VBL1L 13.3 EUR +7.26%

APG1L 3.065 EUR +0.49%

NTU1L 1.58 EUR -0.32%

TSM1T 1.224 EUR +0.66%

EEG1T 0.978 EUR +0.82%

LHV1T 3.71 EUR +0.95%

DGR1R 1.174 EUR +0.17%

TVE1T 10.5 EUR -0.47%

AMG1L 1.28 EUR +0.79%

HPR1T 4.4 EUR +7.32%

TAL1T 0.653 EUR +1.24%

SAF1R 6.5 EUR +0.62%

PTR1L 0.682 EUR -0.29%

GRG1L 1.09 EUR +0.93%

HAE1T 4.725 EUR -0.32%

NCN1T 0.848 EUR +2.79%

SAB1L 0.984 EUR +0.82%

ZMP1L 3.1 EUR +2.65%

AKO1L 1.225 EUR -0.41%

RKB1R 0.074 EUR -35.09%

EFT1T 19.65 EUR -0.51%

SKN1T 0.84 EUR -1.18%

KNE1L 0.277 EUR -0.36%

BAL1R 8.1 EUR -1.22%

SFG1T 1.3 EUR +2.77%

PZV1L 1.67 EUR +0.60%

PKG1T 1.08 EUR -1.82%

AUG1L 0.0994 EUR +0.20%

SCM1R 5.5 EUR +4.76%

PRF1T 0.055 EUR -4.18%

MRK1T 26.9 EUR +0.75%

INC1L 3.32 EUR -2.35%

IDX1R 10.3 EUR -0.48%

TKM1T 9.43 EUR -0.42%

Last update: 02.04.2025 14:42 (GMT+3)

Siguldas ciltslietu un mākslīgās apsēklošanas stacija (26.03.2025)

Riga market | Baltic Secondary List

SCM1R | ISIN LV0000100600

Consumer Staples > Food, Beverage and Tobacco

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	4.1	6.1	7	8	5
High price €	6.15	7.6	8.5	8.5	5.8
Low price €	3.92	4.26	5.05	4.54	5
Last price €	6.1	7	8	5	5.25
Traded volume	6,235	15,744	7,435	3,954	1,354
Turnover mln €	0.03	0.1	0.05	0.02	0.01
Capitalization mln €	2.58	2.96	3.38	2.11	2.22