OMX_Baltic_Benchmark_GI 1553.44 EUR -3.63%

HAE1T 4.63 EUR -0.75%

NCN1T 0.781 EUR -4.76%

LGD1L 0.806 EUR +0.12%

MRK1T 25.6 EUR -4.66%

INL1L 6.1 EUR -3.94%

EEG1T 0.988 EUR -0.80%

TAL1T 0.61 EUR -3.63%

SFG1T 1.25 EUR -1.19%

ELEVR 1.68 EUR -0.59%

EFT1T 19.6 EUR -0.25%

VBL1L 12 EUR -4.76%

KNR1L 1.3 EUR -22.62%

PTR1L 0.65 EUR -1.52%

APG1L 3 EUR -0.99%

IDX1R 10.2 EUR -0.97%

GRG1L 1.02 EUR -5.12%

HPR1T 4.05 EUR -3.57%

AMG1L 1.3 EUR +1.56%

PKG1T 1.07 EUR +3.88%

SAB1L 0.89 EUR -6.12%

PZV1L 1.66 EUR -1.78%

INR1L 2.62 EUR -1.50%

NTU1L 1.5 EUR -1.64%

LHV1T 3.36 EUR -5.35%

ZMP1L 2.74 EUR -6.80%

KNE1L 0.27 EUR -1.82%

IGN1L 20 EUR -4.53%

IVL1L 19.2 EUR -0.52%

CPA1T 2.035 EUR -3.55%

DGR1R 1.12 EUR -1.75%

ARC1T 1.475 EUR -1.01%

TPD1T 0.7 EUR -0.28%

INC1L 3.32 EUR -1.19%

EGR1T 3.3 EUR -0.30%

AKO1L 1.17 EUR -4.10%

VLP1L 9.04 EUR -1.53%

TKM1T 9.32 EUR -0.75%

TSM1T 1.17 EUR -2.34%

INF1T 46.5 EUR -0.53%

TEL1L 1.61 EUR -1.83%

SAF1R 6 EUR -2.91%

TVE1T 10.4 EUR -0.48%

OMX_Baltic_Benchmark_GI 1553.44 EUR -3.63%

HAE1T 4.63 EUR -0.75%

NCN1T 0.781 EUR -4.76%

LGD1L 0.806 EUR +0.12%

MRK1T 25.6 EUR -4.66%

INL1L 6.1 EUR -3.94%

EEG1T 0.988 EUR -0.80%

TAL1T 0.61 EUR -3.63%

SFG1T 1.25 EUR -1.19%

ELEVR 1.68 EUR -0.59%

EFT1T 19.6 EUR -0.25%

VBL1L 12 EUR -4.76%

KNR1L 1.3 EUR -22.62%

PTR1L 0.65 EUR -1.52%

APG1L 3 EUR -0.99%

IDX1R 10.2 EUR -0.97%

GRG1L 1.02 EUR -5.12%

HPR1T 4.05 EUR -3.57%

AMG1L 1.3 EUR +1.56%

PKG1T 1.07 EUR +3.88%

SAB1L 0.89 EUR -6.12%

PZV1L 1.66 EUR -1.78%

INR1L 2.62 EUR -1.50%

NTU1L 1.5 EUR -1.64%

LHV1T 3.36 EUR -5.35%

ZMP1L 2.74 EUR -6.80%

KNE1L 0.27 EUR -1.82%

IGN1L 20 EUR -4.53%

IVL1L 19.2 EUR -0.52%

CPA1T 2.035 EUR -3.55%

DGR1R 1.12 EUR -1.75%

ARC1T 1.475 EUR -1.01%

TPD1T 0.7 EUR -0.28%

INC1L 3.32 EUR -1.19%

EGR1T 3.3 EUR -0.30%

AKO1L 1.17 EUR -4.10%

VLP1L 9.04 EUR -1.53%

TKM1T 9.32 EUR -0.75%

TSM1T 1.17 EUR -2.34%

INF1T 46.5 EUR -0.53%

TEL1L 1.61 EUR -1.83%

SAF1R 6 EUR -2.91%

TVE1T 10.4 EUR -0.48%

Last update: 07.04.2025 10:21 (GMT+3)

SAF Tehnika (27.03.2025)

Riga market | Baltic Main List

SAF1R | ISIN LV0000101129

Telecommunications

Trade

Information as of:

Information as of:
7 Apr 2025 10:21 (GMT +3)

6.4 EUR -3.03%

Bid6.4
Ask6.64

High6.7
Low6.4
Avg6.5453
Open6.7

Trades14
Volume76
Turnover497 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:39:23	6.4	10
15:39:23	6.4	2
15:39:23	6.4	7
15:39:23	6.4	5
15:35:13	6.5	17
15:29:50	6.52	1
15:29:50	6.52	2

Turnover

Type		Turnover €
Automatch deals	(14)	497
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	497

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.12.2020	0.21 EUR
Dividend payment date	23.12.2021	0.67 EUR
Dividend payment date	21.12.2022	0.68 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345