OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

MRK1T 26.3 EUR +1.15%

SAF1R 6.54 EUR +0.31%

UTR1L 0.286 EUR +0.70%

TAL1T 0.638 EUR -0.47%

ARC1T 1.495 EUR +2.05%

ZMP1L 3.08 EUR -0.65%

SCM1R 5.8 EUR +12.62%

PKG1T 1.13 EUR +3.67%

AKO1L 1.22 EUR -1.61%

RKB1R 0.12 EUR -3.23%

AUG1L 0.1065 EUR +3.90%

HAE1T 4.54 EUR +0.22%

INL1L 6.25 EUR -0.79%

VBL1L 12.3 EUR -0.81%

TSM1T 1.19 EUR +0.17%

VLP1L 9.24 EUR -0.22%

RSU1L 3.86 EUR -3.50%

GRG1L 1.075 EUR -0.46%

IGN1L 20.6 EUR +0.98%

IVL1L 19.2 EUR -2.54%

BAL1R 8.5 EUR +1.19%

INR1L 2.7 EUR -1.46%

EGR1T 2.548 EUR -0.08%

TKM1T 9.96 EUR -0.20%

CPA1T 2.085 EUR +0.72%

EEG1T 0.932 EUR -0.43%

SAB1L 0.94 EUR +0.75%

DGR1R 1.176 EUR +0.51%

LHV1T 3.555 EUR -0.70%

EFT1T 19.8 EUR +0.51%

AMG1L 1.25 EUR -0.79%

HPR1T 3.93 EUR -1.01%

PTR1L 0.568 EUR +0.35%

PZV1L 1.66 EUR +0.61%

ELEVR 1.7 EUR +0.59%

NCN1T 0.814 EUR +0.49%

OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

MRK1T 26.3 EUR +1.15%

SAF1R 6.54 EUR +0.31%

UTR1L 0.286 EUR +0.70%

TAL1T 0.638 EUR -0.47%

ARC1T 1.495 EUR +2.05%

ZMP1L 3.08 EUR -0.65%

SCM1R 5.8 EUR +12.62%

PKG1T 1.13 EUR +3.67%

AKO1L 1.22 EUR -1.61%

RKB1R 0.12 EUR -3.23%

AUG1L 0.1065 EUR +3.90%

HAE1T 4.54 EUR +0.22%

INL1L 6.25 EUR -0.79%

VBL1L 12.3 EUR -0.81%

TSM1T 1.19 EUR +0.17%

VLP1L 9.24 EUR -0.22%

RSU1L 3.86 EUR -3.50%

GRG1L 1.075 EUR -0.46%

IGN1L 20.6 EUR +0.98%

IVL1L 19.2 EUR -2.54%

BAL1R 8.5 EUR +1.19%

INR1L 2.7 EUR -1.46%

EGR1T 2.548 EUR -0.08%

TKM1T 9.96 EUR -0.20%

CPA1T 2.085 EUR +0.72%

EEG1T 0.932 EUR -0.43%

SAB1L 0.94 EUR +0.75%

DGR1R 1.176 EUR +0.51%

LHV1T 3.555 EUR -0.70%

EFT1T 19.8 EUR +0.51%

AMG1L 1.25 EUR -0.79%

HPR1T 3.93 EUR -1.01%

PTR1L 0.568 EUR +0.35%

PZV1L 1.66 EUR +0.61%

ELEVR 1.7 EUR +0.59%

NCN1T 0.814 EUR +0.49%

Last update: 15.03.2025 05:40 (GMT+2)

DelfinGroup 3Y bond (13.03.2025)

Riga market | First North Corporate bonds

DGRBFLOT26FB | ISIN LV0000860146

Financials > Financial Services

Trade

Security trading history

Price	2024	2025
Open %	-	103
High %	102.664431	103.164431
Low %	101.361611	101.702683
Last %	102.664431	102.723494
Open clean %	-	102.638253
High clean %	102.5	103
Low clean %	101.5	101.5
Last clean %	102.434228	101.967113