Last update: 30.03.2025 02:05 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Columns
FS My
Apranga LP
APG1L 1.7 -0.105 -5.82 1.7
 1.7 186 50,521 85,204 1.805 CON RET VLN
Arco Vara D
ARC1T 1.84 -0.15 -7.54 1.81
 1.84 292 22,763 42,016 1.99 REA REA TLN
AUGA group
AUG1L 0.4495 -0.0004 -0.09 0.445
 0.4495 56 98,938 42,024 0.4499 CON FOO VLN
Baltika !
BLT1T 0.21 -0.032 -13.22 0.21
 0.227 38 6,130 1,352 0.242 CON CON TLN
Coop Pank
CPA1T 2.27 -0.19 -7.72 2.27
 2.27 1,920 403,017 898,378 2.46 FIN BAN TLN
DelfinGroup LP
DGR1R 1.25 -0.06 -4.58 1.25
 1.25 110 20,054 25,458 1.31 FIN FIN RIG
Ekspress Grupp
EEG1T 1.43 -0.1 -6.54 1.43
 1.43 156 14,340 19,962 1.53 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.8 -1 -4.81 19.8
 19.8 186 4,900 97,521 20.8 FIN FIN TLN
Enefit Green
EGR1T 3.396 -0.154 -4.34 3.396
 3.396 2,913 546,566 1,874,771 3.55 UTI UTI TLN
Grigeo Group LP
GRG1L 0.65 -0.05 -7.14 0.65
 0.65 147 89,539 57,663 0.7 BAS BAS VLN
HAE1T 5.76 -0.34 -5.57 5.76
 5.76 453 18,286 104,141 6.1 TLN
HansaMatrix LP
HMX1R 7.1 -0.1 -1.39 7
 7.15 46 1,895 13,074 7.2 TEC TEC RIG
Hepsor
HPR1T 11.75 -0.54 -4.39 11.75
 11.75 316 5,922 70,291 12.29 REA REA TLN
Ignitis grupė LP
IGN1L 17.56 -0.86 -4.67 17.56
 17.56 1,187 45,960 815,194 18.42 UTI UTI VLN
Klaipėdos nafta
KNF1L 0.265 -0.01 -3.64 0.264
 0.265 173 71,456 18,786 0.275 IND IND VLN
LHV Group
LHV1T 32.25 -3.55 -9.92 32.25
 32.25 2,882 69,293 2,269,487 35.8 FIN BAN TLN
Linas Agro Group LP
LNA1L 0.822 -0.054 -6.16 0.822
 0.822 100 109,324 90,784 0.876 CON FOO VLN
Merko Ehitus LP
MRK1T 14 -0.8 -5.41 14
 14 924 37,959 536,262 14.8 IND CON TLN
Nordecon
NCN1T 0.852 -0.078 -8.39 0.852
 0.86 217 25,375 21,917 0.93 IND CON TLN
Novaturas LP
NTU1L 3.15 -0.4 -11.27 3.15
 3.15 241 29,515 93,334 3.55 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 1.15 -0.01 -0.86 1.1
 1.15 14 5,901 6,646 1.16 REA REA TLN
PRFoods
PRF1T 0.334 +0.019 +6.03 0.317
 0.334 28 7,189 2,292 0.315 CON FOO TLN
PST Group
PTR1L 0.554 +0.004 +0.73 0.55
 0.57 4 505 278 0.55 IND CON VLN
Pieno žvaigždės
PZV1L 1.35 -0.05 -3.57 1.34
 1.35 35 1,824 2,512 1.4 CON FOO VLN
Rokiškio sūris
RSU1L 2.6 2.5
 2.68 2 32 84 2.6 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.548 -0.042 -7.12 0.548
 0.548 1,747 2,254,054 1,238,814 0.59 FIN BAN VLN
SAF Tehnika LP
SAF1R 9.96 -0.79 -7.35 9.96
 10.1 136 3,864 39,233 10.75 TEL TEL RIG
Silvano Fashion Group !
SFG1T 0.75 -0.07 -8.54 0.75
 0.75 207 97,870 74,709 0.82 CON CON TLN
Tallink Grupp LP
TAL1T 0.531 -0.024 -4.32 0.531
 0.531 809 365,197 193,067 0.555 CON TRA TLN
Telia Lietuva LP
TEL1L 1.87 -0.06 -3.11 1.87
 1.87 275 123,552 230,740 1.93 TEL TEL VLN
TKM Grupp LP
TKM1T 10.34 -0.28 -2.64 10.32
 10.34 1,250 61,459 629,184 10.62 CON RET TLN
Tallinna Sadam LP
TSM1T 1.572 -0.008 -0.51 1.572
 1.572 766 203,069 312,504 1.58 IND IND TLN
Tallinna Vesi LP
TVE1T 12.96 -0.6 -4.42 12.96
 12.96 287 17,047 222,709 13.56 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 3.16 -0.05 -1.56 3.13
 3.16 36 4,889 15,445 3.21 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  18,139 4,818,205 10,145,836.83

Baltic Secondary List 22 companies

Columns
FS My
Amber Grid
AMG1L 1.1 -0.02 -1.79 1.08
 1.1 10 1,491 1,643 1.12 ENE ENE VLN
Amber Latvijas balzams
BAL1R 8.7 -0.4 -4.4 8.7
 9 18 983 8,783 9.1 CON FOO RIG
Ditton pievadķēžu rūpnīca
DPK1R 0.177 -0.003 -1.67 0.173
 0.177 3 33 6 0.18 BAS BAS RIG
Latvijas Gāze
GZE1R 8.2 -0.8 -8.89 8.25
 8.7 63 2,426 20,252 9 UTI UTI RIG
INVL Technology LP
INC1L 2.4 +0.02 +0.84 2.42
 2.48 11 2,648 6,484 2.38 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.55 +0.6 +10.08 6.2
 6.55 6 122 726 5.95 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.11 -0.01 -0.47 2.12
 2.14 9 243 516 2.12 REA REA VLN
Invalda INVL
IVL1L 10.9 -0.1 -0.91 10.8
 10.9 12 690 7,552 11 FIN FIN VLN
Likvidējamā AS "Kurzemes atslēga 1" !
KA11R 0.4 0.4
 0.48 1 35 14 0.4 CON CON RIG
Kauno energija
KNR1L 0.85 -0.11 -11.46 0.84
 0.96 11 2,640 2,244 0.96 UTI UTI VLN
LITGRID
LGD1L 0.74 0.73
 0.74 19 3,820 2,820 0.74 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 12.8 12.5
 13.2 0 0 0 12.8 HEA HEA RIG
Linas !
LNS1L 0.16 +0.01 +6.67 0.15
 0.16 8 968 146 0.15 BAS BAS VLN
Rīgas kuģu būvētava !
RKB1R 0.055 -0.001 -1.79 0.055
 0.056 18 1,317 74 0.056 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5 -0.05 -0.99 4.8
 5.1 2 25 125 5.05 CON FOO RIG
Nordic Fibreboard
SKN1T 1.78 -0.05 -2.73 1.78
 1.79 68 9,894 17,158 1.83 CON CON TLN
Snaigė
SNG1L 0.186 0.173
 0.186 3 402 75 0.186 CON CON VLN
Trigon Property Development
TPD1T 0.82 -0.02 -2.38 0.8
 0.82 24 647 524 0.84 REA REA TLN
Utenos trikotažas
UTR1L 0.6 0.52
 0.6 2 6 4 0.6 CON CON VLN
Vilniaus baldai
VBL1L 7.8 -0.3 -3.7 7.8
 8.1 7 43 343 8.1 CON CON VLN
VEF
VEF1R 5.6 5
 5.4 0 0 0 5.6 REA REA RIG
Žemaitijos pienas
ZMP1L 1.76 +0.16 +10 1.61
 1.76 7 22 38 1.6 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  302 28,455 69,525.11

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 18,441 4,846,660 10,215,361.95

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 15 companies

Columns
FS My
Airobot Technologies
AIR 4.2 -0.55 -11.58 4.2
 4.2 83 2,395 10,157 4.75 IND CON TLN
Bercman Technologies
BERCM 5.1 -0.9 -15 5.1
 5.1 138 2,860 16,068 6 IND IND TLN
Estonian Japan Trading Company !
EJTC 1.5
 - 0 0 0 FIN FIN TLN
ELMO Rent
ELMO 2.62 -0.52 -16.56 2.62
 2.62 199 8,326 22,585 3.14 CON CON TLN
East West Agro
EWA1L 12.8 11.9
 12.4 1 1 13 12.8 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Hagen Bikes
HAGEN 2.28 -0.17 -6.94 2.17
 2.28 70 2,587 5,724 2.45 CON CON TLN
K2 LT
K2LT 28.2 28.2
 31.8 2 127 3,581 28.2 CON CON VLN
Linda Nektar LP
LINDA 7.6 7.6
 7.65 7 55 418 7.6 CON FOO TLN
TextMagic
MAGIC 7.245 -0.255 -3.4 7.245
 7.245 223 5,718 41,230 7.5 TEL TEL TLN
MADARA Cosmetics LP
MDARA 20.2 -1.2 -5.61 20
 20.4 49 339 6,947 21.4 CON CON RIG
Modera
MODE 3.95 -0.25 -5.95 3.72
 3.95 47 1,741 6,628 4.2 TEC TEC TLN
NEO Finance
NEOFI 2.6 +0.12 +4.84 2.42
 2.58 1 1 3 2.48 FIN FIN VLN
Saunum Group
SAUNA 16.86 -2.14 -11.26 16.86
 16.86 191 2,530 44,088 19 CON CON TLN
VIRŠI-A LP
VIRSI 4 -0.26 -6.1 4
 4 174 9,851 39,864 4.26 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  1,185 36,531 197,304.97

Baltic First North Foreign Shares trading list 2 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Columns
FS My
City Service
CTS1L 3 -
 3 0 0 0 3 IND IND VLN
INTER RAO Lietuva
IRAO 3.91 3.71
 - 0 0 0 3.91 VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 19,626 4,883,191 10,412,666.91

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.