OMX_Baltic_Benchmark_GI 1622.30 EUR +0.44%

TSM1T 1.202 EUR +0.17%

SAF1R 6.26 EUR +2.29%

TAL1T 0.633 EUR +0.80%

IGN1L 20.2 EUR +0.50%

KNE1L 0.294 EUR +4.26%

LHV1T 3.52 EUR +0.57%

PZV1L 1.695 EUR -0.29%

INF1T 46.3 EUR -0.43%

VLP1L 9.34 EUR -0.21%

HAE1T 4.64 EUR -0.64%

MRK1T 27.2 EUR +0.74%

SCM1R 5.25 EUR +1.94%

ARC1T 1.5 EUR +1.69%

PKG1T 1.03 EUR -0.96%

VBL1L 12.1 EUR -1.63%

SKN1T 0.82 EUR +1.23%

SAB1L 0.902 EUR +0.89%

AUG1L 0.09 EUR -1.75%

KNR1L 1.69 EUR +3.05%

IDX1R 9.9 EUR +5.77%

PRF1T 0.054 EUR -1.82%

INC1L 3.48 EUR -0.57%

APG1L 3.04 EUR +0.33%

EEG1T 1 EUR +1.01%

GRG1L 1.07 EUR +0.47%

CPA1T 2.13 EUR +1.43%

ZMP1L 2.96 EUR +4.96%

LGD1L 0.802 EUR +0.25%

BAL1R 7.75 EUR -1.90%

ELEVR 1.678 EUR -0.42%

IVL1L 19.8 EUR +1.02%

AMG1L 1.31 EUR +4.80%

NCN1T 0.83 EUR +2.09%

EGR1T 3.355 EUR +0.30%

NTU1L 1.495 EUR -0.33%

RKB1R 0.116 EUR +0.87%

INL1L 6.3 EUR +9.57%

EFT1T 19.9 EUR +0.25%

PTR1L 0.58 EUR +2.47%

HPR1T 4.5 EUR +11.11%

INR1L 2.54 EUR -3.05%

TPD1T 0.668 EUR +2.45%

OMX_Baltic_Benchmark_GI 1622.30 EUR +0.44%

TSM1T 1.202 EUR +0.17%

SAF1R 6.26 EUR +2.29%

TAL1T 0.633 EUR +0.80%

IGN1L 20.2 EUR +0.50%

KNE1L 0.294 EUR +4.26%

LHV1T 3.52 EUR +0.57%

PZV1L 1.695 EUR -0.29%

INF1T 46.3 EUR -0.43%

VLP1L 9.34 EUR -0.21%

HAE1T 4.64 EUR -0.64%

MRK1T 27.2 EUR +0.74%

SCM1R 5.25 EUR +1.94%

ARC1T 1.5 EUR +1.69%

PKG1T 1.03 EUR -0.96%

VBL1L 12.1 EUR -1.63%

SKN1T 0.82 EUR +1.23%

SAB1L 0.902 EUR +0.89%

AUG1L 0.09 EUR -1.75%

KNR1L 1.69 EUR +3.05%

IDX1R 9.9 EUR +5.77%

PRF1T 0.054 EUR -1.82%

INC1L 3.48 EUR -0.57%

APG1L 3.04 EUR +0.33%

EEG1T 1 EUR +1.01%

GRG1L 1.07 EUR +0.47%

CPA1T 2.13 EUR +1.43%

ZMP1L 2.96 EUR +4.96%

LGD1L 0.802 EUR +0.25%

BAL1R 7.75 EUR -1.90%

ELEVR 1.678 EUR -0.42%

IVL1L 19.8 EUR +1.02%

AMG1L 1.31 EUR +4.80%

NCN1T 0.83 EUR +2.09%

EGR1T 3.355 EUR +0.30%

NTU1L 1.495 EUR -0.33%

RKB1R 0.116 EUR +0.87%

INL1L 6.3 EUR +9.57%

EFT1T 19.9 EUR +0.25%

PTR1L 0.58 EUR +2.47%

HPR1T 4.5 EUR +11.11%

INR1L 2.54 EUR -3.05%

TPD1T 0.668 EUR +2.45%

Last update: 14.04.2025 18:22 (GMT+3)

EfTEN Real Estate Fund (31.03.2025)

Tallinn market | Baltic Main List

EFT1T | ISIN EE3100127242

Financials > Financial Services

Trade

Information as of:

Information as of:
14 Apr 2025 18:22 (GMT +3)

19.85 EUR 0%

Bid19.8
Ask19.85

High19.9
Low19.85
Avg19.8894
Open19.9

Trades29
Volume671
Turnover13,346 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:17	19.85	1
15:29:02	19.85	1
15:17:40	19.85	2
15:14:57	19.85	20
15:14:57	19.85	2
15:14:57	19.85	100
15:14:57	19.85	6

Turnover

Type		Turnover €
Automatch deals	(29)	13,346
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	13,346

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	06.05.2022	0.8 EUR
Dividend payment date	12.05.2023	1.1526 EUR
Dividend payment date	24.04.2024	1 EUR
Dividend ex-date	21.04.2025 Upcoming	1.11 EUR
Dividend record date	22.04.2025 Upcoming	1.11 EUR
Dividend payment date	30.04.2025 Upcoming	1.11 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345