OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

VLP1L 9.18 EUR -1.08%

EGR1T 3.31 EUR -0.12%

SAF1R 6.18 EUR -2.83%

TVE1T 10.45 EUR -0.48%

LHV1T 3.55 EUR -2.47%

HAE1T 4.665 EUR -0.96%

EEG1T 0.996 EUR +2.26%

PKG1T 1.03 EUR -2.83%

KNR1L 1.68 EUR -1.18%

TAL1T 0.633 EUR -1.09%

INC1L 3.36 EUR -0.59%

ELEVR 1.69 EUR -0.59%

TSM1T 1.198 EUR -1.80%

TKM1T 9.39 EUR -0.32%

VBL1L 12.6 EUR -3.08%

INL1L 6.35 EUR +1.60%

PZV1L 1.69 EUR -0.59%

NTU1L 1.525 EUR -2.24%

EFT1T 19.65 EUR -0.25%

PRF1T 0.054 EUR -1.82%

IGN1L 20.95 EUR -0.95%

SFG1T 1.265 EUR -1.17%

IVL1L 19.3 EUR -1.53%

GRG1L 1.075 EUR -1.38%

NCN1T 0.82 EUR -0.49%

INF1T 46.75 EUR -0.43%

SKN1T 0.85 EUR -0.93%

CPA1T 2.11 EUR -1.17%

BAL1R 8.05 EUR +2.55%

LGD1L 0.805 EUR -0.62%

TPD1T 0.702 EUR -2.50%

SCM1R 5.3 EUR -3.64%

SAB1L 0.948 EUR -2.27%

APG1L 3.03 EUR -0.66%

PTR1L 0.66 EUR -1.79%

ZMP1L 2.94 EUR -2.65%

ARC1T 1.49 EUR -1.00%

DGR1R 1.14 EUR -1.21%

AMG1L 1.28 EUR +0.79%

RKB1R 0.12 EUR +0.84%

AUG1L 0.095 EUR -1.25%

HPR1T 4.2 EUR -2.78%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

VLP1L 9.18 EUR -1.08%

EGR1T 3.31 EUR -0.12%

SAF1R 6.18 EUR -2.83%

TVE1T 10.45 EUR -0.48%

LHV1T 3.55 EUR -2.47%

HAE1T 4.665 EUR -0.96%

EEG1T 0.996 EUR +2.26%

PKG1T 1.03 EUR -2.83%

KNR1L 1.68 EUR -1.18%

TAL1T 0.633 EUR -1.09%

INC1L 3.36 EUR -0.59%

ELEVR 1.69 EUR -0.59%

TSM1T 1.198 EUR -1.80%

TKM1T 9.39 EUR -0.32%

VBL1L 12.6 EUR -3.08%

INL1L 6.35 EUR +1.60%

PZV1L 1.69 EUR -0.59%

NTU1L 1.525 EUR -2.24%

EFT1T 19.65 EUR -0.25%

PRF1T 0.054 EUR -1.82%

IGN1L 20.95 EUR -0.95%

SFG1T 1.265 EUR -1.17%

IVL1L 19.3 EUR -1.53%

GRG1L 1.075 EUR -1.38%

NCN1T 0.82 EUR -0.49%

INF1T 46.75 EUR -0.43%

SKN1T 0.85 EUR -0.93%

CPA1T 2.11 EUR -1.17%

BAL1R 8.05 EUR +2.55%

LGD1L 0.805 EUR -0.62%

TPD1T 0.702 EUR -2.50%

SCM1R 5.3 EUR -3.64%

SAB1L 0.948 EUR -2.27%

APG1L 3.03 EUR -0.66%

PTR1L 0.66 EUR -1.79%

ZMP1L 2.94 EUR -2.65%

ARC1T 1.49 EUR -1.00%

DGR1R 1.14 EUR -1.21%

AMG1L 1.28 EUR +0.79%

RKB1R 0.12 EUR +0.84%

AUG1L 0.095 EUR -1.25%

HPR1T 4.2 EUR -2.78%

Last update: 05.04.2025 00:26 (GMT+3)

Inbank 5.5% subord. bond (01.04.2025)

Tallinn market | Baltic Bond List

INBB055031A | ISIN EE3300002302

Trade

Information as of:

Information as of:
5 Apr 2025 00:26 (GMT +3)

Price, % from face value (including accrued interest):

Bid98.776389 %
Ask100.046389 %

Nominal1,000 EUR
Trades4
Maturity15.12.2031
Turnover24,994 EUR

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
12:09:00	-	100.056389	99.98	15
12:09:00	-	99.976389	99.9	5
12:09:00	-	99.776389	99.7	4
12:09:00	-	99.576389	99.5	1

SunMonTueWedThuFriSat

303112345678910111213141516171819202122232425262728293012345678910