OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

ZMP1L 3.1 EUR +2.65%

TAL1T 0.653 EUR +1.24%

EEG1T 0.978 EUR +0.82%

SAF1R 6.5 EUR +0.62%

SAB1L 0.984 EUR +0.82%

HAE1T 4.725 EUR -0.32%

DGR1R 1.16 EUR -1.02%

INC1L 3.32 EUR -2.35%

VBL1L 13 EUR +4.84%

LHV1T 3.705 EUR +0.82%

NCN1T 0.84 EUR +1.82%

SCM1R 5.5 EUR +4.76%

RSU1L 4.2 EUR +6.60%

RKB1R 0.125 EUR +9.65%

SFG1T 1.3 EUR +2.77%

EFT1T 19.85 EUR +0.51%

ARC1T 1.5 EUR -0.66%

SKN1T 0.84 EUR -1.18%

GRG1L 1.09 EUR +0.93%

PKG1T 1.08 EUR -1.82%

TSM1T 1.22 EUR +0.33%

IDX1R 10.3 EUR -0.48%

HPR1T 4.38 EUR +6.83%

ELEVR 1.69 EUR -0.59%

MRK1T 26.85 EUR +0.56%

IGN1L 21.2 EUR +0.47%

PRF1T 0.058 EUR +1.05%

TKM1T 9.41 EUR -0.63%

VLP1L 9.3 EUR +0.22%

KNE1L 0.277 EUR -0.36%

AUG1L 0.099 EUR -0.20%

AKO1L 1.225 EUR -0.41%

BAL1R 8.15 EUR -0.61%

PTR1L 0.682 EUR -0.29%

APG1L 3.06 EUR +0.33%

CPA1T 2.175 EUR -0.23%

INR1L 2.72 EUR -0.73%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

ZMP1L 3.1 EUR +2.65%

TAL1T 0.653 EUR +1.24%

EEG1T 0.978 EUR +0.82%

SAF1R 6.5 EUR +0.62%

SAB1L 0.984 EUR +0.82%

HAE1T 4.725 EUR -0.32%

DGR1R 1.16 EUR -1.02%

INC1L 3.32 EUR -2.35%

VBL1L 13 EUR +4.84%

LHV1T 3.705 EUR +0.82%

NCN1T 0.84 EUR +1.82%

SCM1R 5.5 EUR +4.76%

RSU1L 4.2 EUR +6.60%

RKB1R 0.125 EUR +9.65%

SFG1T 1.3 EUR +2.77%

EFT1T 19.85 EUR +0.51%

ARC1T 1.5 EUR -0.66%

SKN1T 0.84 EUR -1.18%

GRG1L 1.09 EUR +0.93%

PKG1T 1.08 EUR -1.82%

TSM1T 1.22 EUR +0.33%

IDX1R 10.3 EUR -0.48%

HPR1T 4.38 EUR +6.83%

ELEVR 1.69 EUR -0.59%

MRK1T 26.85 EUR +0.56%

IGN1L 21.2 EUR +0.47%

PRF1T 0.058 EUR +1.05%

TKM1T 9.41 EUR -0.63%

VLP1L 9.3 EUR +0.22%

KNE1L 0.277 EUR -0.36%

AUG1L 0.099 EUR -0.20%

AKO1L 1.225 EUR -0.41%

BAL1R 8.15 EUR -0.61%

PTR1L 0.682 EUR -0.29%

APG1L 3.06 EUR +0.33%

CPA1T 2.175 EUR -0.23%

INR1L 2.72 EUR -0.73%

Last update: 03.04.2025 07:21 (GMT+3)

Modera 11% bond (25.03.2025)

Tallinn market | First North Corporate bonds

MODE110027FA | ISIN EE3300004860

Technology

Trade

Information as of:

Information as of:
3 Apr 2025 07:21 (GMT +3)

Price, % from face value (including accrued interest):

Bid102.65 %
Ask103.65 %

Nominal500 EUR
Trades1
Maturity13.09.2027
Turnover513 EUR

Market News

Day	Time	Subject	Attachments	Language
7 Mar	9:00 26 days ago	MODERA AS 2024. aasta II poolaasta ja 12 kuu auditeerimata vahearuanne
31 Jan	9:00 2 month ago	Modera kasvatas 2024. aastal jooksvaid tagatud tulusid 59%, kuid tulude prognoos kokku jäi saavutamata
7 Jan	12:26 2 month ago	Modera AS finantskalender 2025. aastal
28 Nov 2024	17:00 4 month ago	Modera tegevjuhiks saab Staffan Johansson
13 Nov 2024	17:32 4 month ago	Nõukogu liikme volituste lõppemine

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
11:53:29	102.65	1

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345