OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

KNR1L 1.68 EUR -1.18%

NCN1T 0.82 EUR -0.49%

BAL1R 8.05 EUR +2.55%

APG1L 3.03 EUR -0.66%

SAB1L 0.948 EUR -2.27%

TPD1T 0.702 EUR -2.50%

TKM1T 9.39 EUR -0.32%

RKB1R 0.12 EUR +0.84%

SCM1R 5.3 EUR -3.64%

EEG1T 0.996 EUR +2.26%

LGD1L 0.805 EUR -0.62%

VBL1L 12.6 EUR -3.08%

TVE1T 10.45 EUR -0.48%

PTR1L 0.66 EUR -1.79%

PZV1L 1.69 EUR -0.59%

NTU1L 1.525 EUR -2.24%

SAF1R 6.18 EUR -2.83%

EFT1T 19.65 EUR -0.25%

LHV1T 3.55 EUR -2.47%

SFG1T 1.265 EUR -1.17%

AMG1L 1.28 EUR +0.79%

TAL1T 0.633 EUR -1.09%

TSM1T 1.198 EUR -1.80%

HAE1T 4.665 EUR -0.96%

SKN1T 0.85 EUR -0.93%

INF1T 46.75 EUR -0.43%

ZMP1L 2.94 EUR -2.65%

DGR1R 1.14 EUR -1.21%

IGN1L 20.95 EUR -0.95%

PKG1T 1.03 EUR -2.83%

INC1L 3.36 EUR -0.59%

INL1L 6.35 EUR +1.60%

ARC1T 1.49 EUR -1.00%

ELEVR 1.69 EUR -0.59%

CPA1T 2.11 EUR -1.17%

GRG1L 1.075 EUR -1.38%

IVL1L 19.3 EUR -1.53%

EGR1T 3.31 EUR -0.12%

AUG1L 0.095 EUR -1.25%

HPR1T 4.2 EUR -2.78%

VLP1L 9.18 EUR -1.08%

PRF1T 0.054 EUR -1.82%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

KNR1L 1.68 EUR -1.18%

NCN1T 0.82 EUR -0.49%

BAL1R 8.05 EUR +2.55%

APG1L 3.03 EUR -0.66%

SAB1L 0.948 EUR -2.27%

TPD1T 0.702 EUR -2.50%

TKM1T 9.39 EUR -0.32%

RKB1R 0.12 EUR +0.84%

SCM1R 5.3 EUR -3.64%

EEG1T 0.996 EUR +2.26%

LGD1L 0.805 EUR -0.62%

VBL1L 12.6 EUR -3.08%

TVE1T 10.45 EUR -0.48%

PTR1L 0.66 EUR -1.79%

PZV1L 1.69 EUR -0.59%

NTU1L 1.525 EUR -2.24%

SAF1R 6.18 EUR -2.83%

EFT1T 19.65 EUR -0.25%

LHV1T 3.55 EUR -2.47%

SFG1T 1.265 EUR -1.17%

AMG1L 1.28 EUR +0.79%

TAL1T 0.633 EUR -1.09%

TSM1T 1.198 EUR -1.80%

HAE1T 4.665 EUR -0.96%

SKN1T 0.85 EUR -0.93%

INF1T 46.75 EUR -0.43%

ZMP1L 2.94 EUR -2.65%

DGR1R 1.14 EUR -1.21%

IGN1L 20.95 EUR -0.95%

PKG1T 1.03 EUR -2.83%

INC1L 3.36 EUR -0.59%

INL1L 6.35 EUR +1.60%

ARC1T 1.49 EUR -1.00%

ELEVR 1.69 EUR -0.59%

CPA1T 2.11 EUR -1.17%

GRG1L 1.075 EUR -1.38%

IVL1L 19.3 EUR -1.53%

EGR1T 3.31 EUR -0.12%

AUG1L 0.095 EUR -1.25%

HPR1T 4.2 EUR -2.78%

VLP1L 9.18 EUR -1.08%

PRF1T 0.054 EUR -1.82%

Last update: 04.04.2025 17:46 (GMT+3)

Telia Lietuva (27.03.2025)

Vilnius market | Baltic Main List

TEL1L | ISIN LT0000123911

Telecommunications

Trade

Information as of:

Information as of:
4 Apr 2025 17:46 (GMT +3)

1.62 EUR 0.31%

Bid1.62
Ask1.62

High1.635
Low1.61
Avg1.6172
Open1.615

Trades102
Volume160,549
Turnover259,648 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	1.62	500
15:59:49	1.62	1,260
15:59:49	1.62	1,140
15:59:49	1.62	360
15:59:49	1.62	40
15:59:49	1.62	90
15:52:57	1.62	1,000

Turnover

Type		Turnover €
Automatch deals	(102)	259,648
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(102)	259,648

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	25.05.2021	0.1 EUR
Dividend payment date	26.05.2022	0.1 EUR
Dividend payment starting date	25.05.2023	0.06 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345