OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

GRG1L 1.09 EUR +0.93%

PTR1L 0.682 EUR -0.29%

KNE1L 0.277 EUR -0.36%

SAF1R 6.5 EUR +0.62%

ARC1T 1.5 EUR -0.66%

SAB1L 0.984 EUR +0.82%

EEG1T 0.978 EUR +0.82%

CPA1T 2.175 EUR -0.23%

RKB1R 0.125 EUR +9.65%

INR1L 2.72 EUR -0.73%

TKM1T 9.41 EUR -0.63%

MRK1T 26.85 EUR +0.56%

IDX1R 10.3 EUR -0.48%

APG1L 3.06 EUR +0.33%

SCM1R 5.5 EUR +4.76%

IGN1L 21.2 EUR +0.47%

HPR1T 4.38 EUR +6.83%

AUG1L 0.099 EUR -0.20%

SFG1T 1.3 EUR +2.77%

RSU1L 4.2 EUR +6.60%

DGR1R 1.16 EUR -1.02%

AKO1L 1.225 EUR -0.41%

NCN1T 0.84 EUR +1.82%

TAL1T 0.653 EUR +1.24%

EFT1T 19.85 EUR +0.51%

LHV1T 3.705 EUR +0.82%

HAE1T 4.725 EUR -0.32%

TSM1T 1.22 EUR +0.33%

PRF1T 0.058 EUR +1.05%

ZMP1L 3.1 EUR +2.65%

VBL1L 13 EUR +4.84%

VLP1L 9.3 EUR +0.22%

BAL1R 8.15 EUR -0.61%

INC1L 3.32 EUR -2.35%

PKG1T 1.08 EUR -1.82%

ELEVR 1.69 EUR -0.59%

SKN1T 0.84 EUR -1.18%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

GRG1L 1.09 EUR +0.93%

PTR1L 0.682 EUR -0.29%

KNE1L 0.277 EUR -0.36%

SAF1R 6.5 EUR +0.62%

ARC1T 1.5 EUR -0.66%

SAB1L 0.984 EUR +0.82%

EEG1T 0.978 EUR +0.82%

CPA1T 2.175 EUR -0.23%

RKB1R 0.125 EUR +9.65%

INR1L 2.72 EUR -0.73%

TKM1T 9.41 EUR -0.63%

MRK1T 26.85 EUR +0.56%

IDX1R 10.3 EUR -0.48%

APG1L 3.06 EUR +0.33%

SCM1R 5.5 EUR +4.76%

IGN1L 21.2 EUR +0.47%

HPR1T 4.38 EUR +6.83%

AUG1L 0.099 EUR -0.20%

SFG1T 1.3 EUR +2.77%

RSU1L 4.2 EUR +6.60%

DGR1R 1.16 EUR -1.02%

AKO1L 1.225 EUR -0.41%

NCN1T 0.84 EUR +1.82%

TAL1T 0.653 EUR +1.24%

EFT1T 19.85 EUR +0.51%

LHV1T 3.705 EUR +0.82%

HAE1T 4.725 EUR -0.32%

TSM1T 1.22 EUR +0.33%

PRF1T 0.058 EUR +1.05%

ZMP1L 3.1 EUR +2.65%

VBL1L 13 EUR +4.84%

VLP1L 9.3 EUR +0.22%

BAL1R 8.15 EUR -0.61%

INC1L 3.32 EUR -2.35%

PKG1T 1.08 EUR -1.82%

ELEVR 1.69 EUR -0.59%

SKN1T 0.84 EUR -1.18%

Last update: 02.04.2025 16:57 (GMT+3)

Vilkyškių pieninė (28.03.2025)

Vilnius market | Baltic Main List

VLP1L | ISIN LT0000127508

Consumer Staples > Food, Beverage and Tobacco

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	2.46	3.67	4.79	5.26	8.12
High price €	3.68	4.91	5.36	8.24	9.4
Low price €	2.4	3	4.12	5.02	8.04
Last price €	3.66	4.79	5.24	8.14	9.3
Traded volume	1,060,431	637,222	337,974	498,359	181,194
Turnover mln €	3.08	2.63	1.65	3.17	1.62
Capitalization mln €	43.71	57.21	62.58	97.22	111.07