Last update: 08.04.2025 20:31 (GMT+3)

Estonian Gov. 2Y bond (25.03.2025)

Tallinn market | Baltic Bond List

ETGB033026A  |  ISIN EE1300001563

Trade

Security trading history

Price 2024 2025
Open yield - -
High yield - -
Low yield - -
Last yield - -
Open % 104.0275 102.162603
High % 104.0275 103.283836
Low % 100.5775 101.630685
Last % 101.916438 102.862466
Open clean % 104 101.15
High clean % 104 102
Low clean % 100.55 100.6
Last clean % 100.94 101
Traded volume 30,862 14,607
Turnover mln € 3.12 1.5
Capitalization mln € 203.83 205.72

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4079592 [Year] => 2025 [ISIN] => EE1300001563 [Currency] => EUR [Deals] => 215 [Open] => 102.162603 [Last] => 102.862466 [High] => 103.283836 [Low] => 101.630685 [PercentageChange] => 0.93 [Turnover] => 1495462.86 [TotalVolume] => 14607 [PercentageOfTotalTurnover] => 0.04 [Capitalisation] => 205724932 [PercentageOfTotalCapitalisation] => 8.12 [OpenClean] => 101.15 [HighClean] => 102 [LowClean] => 100.6 [LastClean] => 101 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.06 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025645 [Year] => 2024 [ISIN] => EE1300001563 [Currency] => EUR [Deals] => 389 [Open] => 104.0275 [Last] => 101.916438 [High] => 104.0275 [Low] => 100.5775 [PercentageChange] => [Turnover] => 3121164.61 [TotalVolume] => 30862 [PercentageOfTotalTurnover] => 0.29 [Capitalisation] => 203832876 [PercentageOfTotalCapitalisation] => 3.01 [OpenClean] => 104 [HighClean] => 104 [LowClean] => 100.55 [LastClean] => 100.94 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.