Last update: 08.04.2025 20:31 (GMT+3)

Tuul Mobility 10% bond (25.03.2025)

Tallinn market | First North Corporate bonds

TUUL100027FA  |  ISIN EE3300002559

!

Trade

Security trading history

Price 2022 2023 2024 2025
Open % 101.194444 101.527778 86.238889 52.894444
High % 107.577778 115.016667 90.722222 64.694444
Low % 95.227778 71.694444 42.361111 49.777778
Last % 101.527778 84.861111 58.527778 59.305556
Open clean % 101 98.888889 83.6 50.2
High clean % 106.8 110.6 89 60
Low clean % 91 70 41.5 45
Last clean % 98.916667 82.25 55.944445 59

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4079756 [Year] => 2025 [ISIN] => EE3300002559 [Currency] => EUR [Deals] => 34 [Open] => 52.894444 [Last] => 59.305556 [High] => 64.694444 [Low] => 49.777778 [PercentageChange] => 1.33 [Turnover] => 22172 [TotalVolume] => 81 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 50.2 [HighClean] => 60 [LowClean] => 45 [LastClean] => 59 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 5.46 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025813 [Year] => 2024 [ISIN] => EE3300002559 [Currency] => EUR [Deals] => 232 [Open] => 86.238889 [Last] => 58.527778 [High] => 90.722222 [Low] => 42.361111 [PercentageChange] => -31.03 [Turnover] => 166550.29 [TotalVolume] => 437 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 83.6 [HighClean] => 89 [LowClean] => 41.5 [LastClean] => 55.944445 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -31.98 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834437 [Year] => 2023 [ISIN] => EE3300002559 [Currency] => EUR [Deals] => 429 [Open] => 101.527778 [Last] => 84.861111 [High] => 115.016667 [Low] => 71.694444 [PercentageChange] => -16.42 [Turnover] => 475251.24 [TotalVolume] => 990 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 98.888889 [HighClean] => 110.6 [LowClean] => 70 [LastClean] => 82.25 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -16.85 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650885 [Year] => 2022 [ISIN] => EE3300002559 [Currency] => EUR [Deals] => 186 [Open] => 101.194444 [Last] => 101.527778 [High] => 107.577778 [Low] => 95.227778 [PercentageChange] => [Turnover] => 271821.1 [TotalVolume] => 532 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 101 [HighClean] => 106.8 [LowClean] => 91 [LastClean] => 98.916667 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.