Last update: 12.04.2025 08:05 (GMT+3)

Consilium optimum 12% 3Y bond (01.04.2025)

Vilnius market | First North Corporate bonds

FASTL120027FA  |  ISIN LT0000409047

Trade

Security trading history

Price 2024 2025
Open % - 103.945652
High % 106.269609 106.945652
Low % 100.195652 100
Last % 103.945652 104.685393
Open clean % - 102.413043
High clean % 104.986957 104.7
Low clean % 100 99.123596
Last clean % 102.543478 102.865168

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082504 [Year] => 2025 [ISIN] => LT0000409047 [Currency] => EUR [Deals] => 17 [Open] => 103.945652 [Last] => 104.685393 [High] => 106.945652 [Low] => 100 [PercentageChange] => 0.71 [Turnover] => 40901.11 [TotalVolume] => 39 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 102.413043 [HighClean] => 104.7 [LowClean] => 99.123596 [LastClean] => 102.865168 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.31 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026093 [Year] => 2024 [ISIN] => LT0000409047 [Currency] => EUR [Deals] => 32 [Open] => 0 [Last] => 103.945652 [High] => 106.269609 [Low] => 100.195652 [PercentageChange] => [Turnover] => 92518.1 [TotalVolume] => 89 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 104.986957 [LowClean] => 100 [LastClean] => 102.543478 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.