Last update: 08.04.2025 20:31 (GMT+3)

Lithuanian Gov. 5Y Bond 65008 (25.03.2025)

Vilnius market | Baltic Bond List

LTGB023027B  |  ISIN LT0000650087

Trade

Security trading history

Price 2022 2023 2024 2025
Open yield - - - 2.95
High yield - - 3.23 -
Low yield - - 2.95 -
Last yield - - 2.95 -
Open % - - - 98.7478
High % - - 98.7478 -
Low % - - 97.8145 -
Last % - - 98.7478 -
Open clean % - - - 97.6325
High clean % - - 98.2752 -
Low clean % - - 97.4931 -
Last clean % - - 97.6577 -
Traded volume - - 1,200 -
Turnover mln € - - 0.12 -
Capitalization mln € - - 1,022.04 -

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080119 [Year] => 2025 [ISIN] => LT0000650087 [Currency] => EUR [Deals] => 0 [Open] => 98.7478 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => -100 [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 97.6325 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => 2.95 [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -101.75 [PercentageChangeYield] => -100 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026161 [Year] => 2024 [ISIN] => LT0000650087 [Currency] => EUR [Deals] => 2 [Open] => 0 [Last] => 98.7478 [High] => 98.7478 [Low] => 97.8145 [PercentageChange] => [Turnover] => 117564.06 [TotalVolume] => 1200 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 1022039730 [PercentageOfTotalCapitalisation] => 15.09 [OpenClean] => 0 [HighClean] => 98.2752 [LowClean] => 97.4931 [LastClean] => 97.6577 [OpenYield] => [HighYield] => 3.23 [LowYield] => 2.95 [LastYield] => 2.95 [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834765 [Year] => 2023 [ISIN] => LT0000650087 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651185 [Year] => 2022 [ISIN] => LT0000650087 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.