Last update: 08.04.2025 21:22 (GMT+3)

iCotton 3.5Y bond (25.03.2025)

Riga market | First North Corporate bonds

ICOTNFLOT27FA  |  ISIN LV0000802783

Trade

Security trading history

Price 2024 2025
Open % 102.358958 101.342817
High % 103.616333 103.193967
Low % 99.5 101.194933
Last % 101.342817 101.359125
Open clean % 101.5 101.196617
High clean % 102 102
Low clean % 99.5 101
Last clean % 101.294084 101.126764

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080243 [Year] => 2025 [ISIN] => LV0000802783 [Currency] => EUR [Deals] => 24 [Open] => 101.342817 [Last] => 101.359125 [High] => 103.193967 [Low] => 101.194933 [PercentageChange] => 0.02 [Turnover] => 774750 [TotalVolume] => 760 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 101.196617 [HighClean] => 102 [LowClean] => 101 [LastClean] => 101.126764 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.17 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026321 [Year] => 2024 [ISIN] => LV0000802783 [Currency] => EUR [Deals] => 133 [Open] => 102.358958 [Last] => 101.342817 [High] => 103.616333 [Low] => 99.5 [PercentageChange] => [Turnover] => 7956944.79 [TotalVolume] => 7846 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 101.5 [HighClean] => 102 [LowClean] => 99.5 [LastClean] => 101.294084 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.