Last update: 08.04.2025 21:22 (GMT+3)

Storent Holdings 11% 2.5Y bond (25.03.2025)

Riga market | Baltic Bond List

STOH110025A  |  ISIN LV0000850089

Trade

Security trading history

Price 2023 2024 2025
Open yield - - -
High yield - - -
Low yield - - -
Last yield - - -
Open % 100.213889 102.366667 100.328333
High % 108.536111 108.230556 104.090667
Low % 98.030556 97.825 99.080556
Last % 102.366667 100.275 100
Open clean % 100 101.969445 99.87
High clean % 107 106 101.8
Low clean % 98 97 97.49
Last clean % 102 99.938889 99.419444
Traded volume 5,985 10,577 2,527
Turnover mln € 0.62 1.07 0.26
Capitalization mln € 15.36 15.04 15

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080283 [Year] => 2025 [ISIN] => LV0000850089 [Currency] => EUR [Deals] => 150 [Open] => 100.328333 [Last] => 100 [High] => 104.090667 [Low] => 99.080556 [PercentageChange] => -0.27 [Turnover] => 257014.18 [TotalVolume] => 2527 [PercentageOfTotalTurnover] => 0.11 [Capitalisation] => 15000000 [PercentageOfTotalCapitalisation] => 0.59 [OpenClean] => 99.87 [HighClean] => 101.8 [LowClean] => 97.49 [LastClean] => 99.419444 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.52 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026357 [Year] => 2024 [ISIN] => LV0000850089 [Currency] => EUR [Deals] => 431 [Open] => 102.366667 [Last] => 100.275 [High] => 108.230556 [Low] => 97.825 [PercentageChange] => -2.04 [Turnover] => 1072657.85 [TotalVolume] => 10577 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 15041250 [PercentageOfTotalCapitalisation] => 0.22 [OpenClean] => 101.969445 [HighClean] => 106 [LowClean] => 97 [LastClean] => 99.938889 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.02 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834961 [Year] => 2023 [ISIN] => LV0000850089 [Currency] => EUR [Deals] => 245 [Open] => 100.213889 [Last] => 102.366667 [High] => 108.536111 [Low] => 98.030556 [PercentageChange] => [Turnover] => 616768.65 [TotalVolume] => 5985 [PercentageOfTotalTurnover] => 0.02 [Capitalisation] => 15355000.05 [PercentageOfTotalCapitalisation] => 0.35 [OpenClean] => 100 [HighClean] => 107 [LowClean] => 98 [LastClean] => 102 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.