OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TSM1T 1.194 EUR -0.33%

ELEVR 1.68 EUR -0.59%

LHV1T 3.47 EUR -2.25%

RSU1L 3.92 EUR -1.51%

AKO1L 1.2 EUR -1.64%

INR1L 2.5 EUR -6.02%

TPD1T 0.7 EUR -0.28%

MRK1T 26.2 EUR -2.42%

SKN1T 0.84 EUR -1.18%

BAL1R 8 EUR -0.62%

PRF1T 0.052 EUR -3.70%

TAL1T 0.62 EUR -2.05%

INL1L 6 EUR -5.51%

IDX1R 10.1 EUR -1.94%

VBL1L 12.3 EUR -2.38%

PZV1L 1.67 EUR -1.18%

GRG1L 1.05 EUR -2.33%

IGN1L 20.6 EUR -1.67%

TKM1T 9.35 EUR -0.43%

IVL1L 18.7 EUR -3.11%

TVE1T 10.3 EUR -1.44%

INF1T 46 EUR -1.60%

SCM1R 5.25 EUR -0.94%

KNR1L 1.3 EUR -22.62%

AMG1L 1.25 EUR -2.34%

RKB1R 0.119 EUR -0.83%

SAF1R 5.94 EUR -3.88%

HPR1T 4.01 EUR -4.52%

TEL1L 1.62 EUR -1.22%

EFT1T 19.4 EUR -1.27%

EGR1T 3.305 EUR -0.15%

AUG1L 0.0946 EUR -0.42%

PKG1T 1.02 EUR -0.97%

CPA1T 2.045 EUR -3.08%

PTR1L 0.638 EUR -3.33%

ARC1T 1.44 EUR -3.36%

NTU1L 1.44 EUR -5.57%

NCN1T 0.805 EUR -1.83%

EEG1T 0.978 EUR -1.81%

VLP1L 9.02 EUR -1.74%

APG1L 2.9 EUR -4.29%

LGD1L 0.8 EUR -0.62%

UTR1L 0.282 EUR +0.71%

INC1L 3.32 EUR -1.19%

ZMP1L 2.74 EUR -6.80%

SAB1L 0.904 EUR -4.64%

HAE1T 4.62 EUR -0.96%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TSM1T 1.194 EUR -0.33%

ELEVR 1.68 EUR -0.59%

LHV1T 3.47 EUR -2.25%

RSU1L 3.92 EUR -1.51%

AKO1L 1.2 EUR -1.64%

INR1L 2.5 EUR -6.02%

TPD1T 0.7 EUR -0.28%

MRK1T 26.2 EUR -2.42%

SKN1T 0.84 EUR -1.18%

BAL1R 8 EUR -0.62%

PRF1T 0.052 EUR -3.70%

TAL1T 0.62 EUR -2.05%

INL1L 6 EUR -5.51%

IDX1R 10.1 EUR -1.94%

VBL1L 12.3 EUR -2.38%

PZV1L 1.67 EUR -1.18%

GRG1L 1.05 EUR -2.33%

IGN1L 20.6 EUR -1.67%

TKM1T 9.35 EUR -0.43%

IVL1L 18.7 EUR -3.11%

TVE1T 10.3 EUR -1.44%

INF1T 46 EUR -1.60%

SCM1R 5.25 EUR -0.94%

KNR1L 1.3 EUR -22.62%

AMG1L 1.25 EUR -2.34%

RKB1R 0.119 EUR -0.83%

SAF1R 5.94 EUR -3.88%

HPR1T 4.01 EUR -4.52%

TEL1L 1.62 EUR -1.22%

EFT1T 19.4 EUR -1.27%

EGR1T 3.305 EUR -0.15%

AUG1L 0.0946 EUR -0.42%

PKG1T 1.02 EUR -0.97%

CPA1T 2.045 EUR -3.08%

PTR1L 0.638 EUR -3.33%

ARC1T 1.44 EUR -3.36%

NTU1L 1.44 EUR -5.57%

NCN1T 0.805 EUR -1.83%

EEG1T 0.978 EUR -1.81%

VLP1L 9.02 EUR -1.74%

APG1L 2.9 EUR -4.29%

LGD1L 0.8 EUR -0.62%

UTR1L 0.282 EUR +0.71%

INC1L 3.32 EUR -1.19%

ZMP1L 2.74 EUR -6.80%

SAB1L 0.904 EUR -4.64%

HAE1T 4.62 EUR -0.96%

Last update: 08.04.2025 01:24 (GMT+3)

Tallinna Vesi (31.03.2025)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
8 Apr 2025 01:24 (GMT +3)

10.55 EUR 0.48%

Bid10.5
Ask10.55

High10.55
Low10.4
Avg10.4915
Open10.4

Trades50
Volume1,243
Turnover13,041 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:35	10.55	10
15:47:24	10.55	14
15:44:18	10.55	10
15:18:53	10.55	5
15:04:37	10.5	2
15:03:10	10.5	1
15:01:50	10.5	30

Turnover

Type		Turnover €
Automatch deals	(50)	13,041
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(50)	13,041

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.06.2022	0.65 EUR
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345