OMX_Baltic_Benchmark_GI 1619.23 EUR +0.25%

INR1L 2.54 EUR -3.05%

EFT1T 19.8 EUR -0.25%

LGD1L 0.802 EUR +0.25%

IDX1R 9.98 EUR +6.62%

HPR1T 4.5 EUR +11.11%

AUG1L 0.09 EUR -1.75%

TSM1T 1.202 EUR +0.17%

TVE1T 10.4 EUR +0.48%

SCM1R 5.25 EUR +1.94%

VLP1L 9.32 EUR -0.43%

EGR1T 3.36 EUR +0.45%

PZV1L 1.695 EUR -0.29%

SAF1R 6 EUR -1.96%

IVL1L 19.7 EUR +0.51%

INF1T 46.1 EUR -0.86%

INL1L 5.7 EUR -0.87%

BAL1R 7.7 EUR -2.53%

PKG1T 1.03 EUR -0.96%

INC1L 3.46 EUR -1.14%

AMG1L 1.24 EUR -0.80%

HAE1T 4.63 EUR -0.86%

SKN1T 0.82 EUR +1.23%

APG1L 3.04 EUR +0.33%

KNE1L 0.289 EUR +2.48%

ZMP1L 2.96 EUR +4.96%

IGN1L 20.15 EUR +0.25%

TKM1T 9.23 EUR -0.22%

NCN1T 0.83 EUR +2.09%

PRF1T 0.0558 EUR +1.45%

GRG1L 1.07 EUR +0.47%

SAB1L 0.903 EUR +1.01%

KNR1L 1.6 EUR -2.44%

RSU1L 4 EUR -0.99%

NTU1L 1.495 EUR -0.33%

LHV1T 3.505 EUR +0.14%

PTR1L 0.58 EUR +2.47%

ARC1T 1.485 EUR +0.68%

CPA1T 2.125 EUR +1.19%

EEG1T 0.998 EUR +0.81%

MRK1T 27.15 EUR +0.56%

TAL1T 0.632 EUR +0.64%

ELEVR 1.68 EUR -0.30%

TPD1T 0.668 EUR +2.45%

VBL1L 12.1 EUR -1.63%

OMX_Baltic_Benchmark_GI 1619.23 EUR +0.25%

INR1L 2.54 EUR -3.05%

EFT1T 19.8 EUR -0.25%

LGD1L 0.802 EUR +0.25%

IDX1R 9.98 EUR +6.62%

HPR1T 4.5 EUR +11.11%

AUG1L 0.09 EUR -1.75%

TSM1T 1.202 EUR +0.17%

TVE1T 10.4 EUR +0.48%

SCM1R 5.25 EUR +1.94%

VLP1L 9.32 EUR -0.43%

EGR1T 3.36 EUR +0.45%

PZV1L 1.695 EUR -0.29%

SAF1R 6 EUR -1.96%

IVL1L 19.7 EUR +0.51%

INF1T 46.1 EUR -0.86%

INL1L 5.7 EUR -0.87%

BAL1R 7.7 EUR -2.53%

PKG1T 1.03 EUR -0.96%

INC1L 3.46 EUR -1.14%

AMG1L 1.24 EUR -0.80%

HAE1T 4.63 EUR -0.86%

SKN1T 0.82 EUR +1.23%

APG1L 3.04 EUR +0.33%

KNE1L 0.289 EUR +2.48%

ZMP1L 2.96 EUR +4.96%

IGN1L 20.15 EUR +0.25%

TKM1T 9.23 EUR -0.22%

NCN1T 0.83 EUR +2.09%

PRF1T 0.0558 EUR +1.45%

GRG1L 1.07 EUR +0.47%

SAB1L 0.903 EUR +1.01%

KNR1L 1.6 EUR -2.44%

RSU1L 4 EUR -0.99%

NTU1L 1.495 EUR -0.33%

LHV1T 3.505 EUR +0.14%

PTR1L 0.58 EUR +2.47%

ARC1T 1.485 EUR +0.68%

CPA1T 2.125 EUR +1.19%

EEG1T 0.998 EUR +0.81%

MRK1T 27.15 EUR +0.56%

TAL1T 0.632 EUR +0.64%

ELEVR 1.68 EUR -0.30%

TPD1T 0.668 EUR +2.45%

VBL1L 12.1 EUR -1.63%

Last update: 14.04.2025 13:58 (GMT+3)

Šiaulių bankas (01.04.2025)

Vilnius market | Baltic Main List

SAB1L | ISIN LT0000102253

Financials > Banks

Trade

Information as of:

Information as of:
14 Apr 2025 13:58 (GMT +3)

0.976 EUR 3.61%

Bid0.976
Ask0.976

High0.977
Low0.945
Avg0.9566
Open0.945

Trades485
Volume339,159
Turnover324,455 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	0.976	1,982
15:59:51	0.976	2,915
15:59:51	0.976	1
15:59:51	0.976	1
15:59:51	0.976	1
15:59:51	0.976	100
15:54:44	0.974	1

Turnover

Type		Turnover €
Automatch deals	(485)	324,455
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(485)	324,455

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.04.2022	0.034 EUR
Dividend payment date	26.04.2023	0.0265 EUR
Dividend payment date	26.04.2024	0.0485 EUR
Dividend record date	14.04.2025	0.061 EUR

SunMonTueWedThuFriSat

303112345678910111213141516171819202122232425262728293012345678910

SunMonTueWedThuFriSat

303112345678910111213141516171819202122232425262728293012345678910

SunMonTueWedThuFriSat

303112345678910111213141516171819202122232425262728293012345678910