OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

ELEVR 1.68 EUR -0.59%

HAE1T 4.62 EUR -0.96%

SAF1R 5.94 EUR -3.88%

VBL1L 12.3 EUR -2.38%

PKG1T 1.02 EUR -0.97%

VLP1L 9.02 EUR -1.74%

TAL1T 0.62 EUR -2.05%

INL1L 6 EUR -5.51%

IDX1R 10.1 EUR -1.94%

AUG1L 0.0946 EUR -0.42%

TKM1T 9.35 EUR -0.43%

CPA1T 2.045 EUR -3.08%

RSU1L 3.92 EUR -1.51%

NCN1T 0.805 EUR -1.83%

PZV1L 1.67 EUR -1.18%

BAL1R 8 EUR -0.62%

EEG1T 0.978 EUR -1.81%

SKN1T 0.84 EUR -1.18%

SAB1L 0.904 EUR -4.64%

KNR1L 1.3 EUR -22.62%

GRG1L 1.05 EUR -2.33%

TSM1T 1.194 EUR -0.33%

INF1T 46 EUR -1.60%

APG1L 2.9 EUR -4.29%

EGR1T 3.305 EUR -0.15%

MRK1T 26.2 EUR -2.42%

PTR1L 0.638 EUR -3.33%

PRF1T 0.052 EUR -3.70%

LHV1T 3.47 EUR -2.25%

NTU1L 1.44 EUR -5.57%

IVL1L 18.7 EUR -3.11%

RKB1R 0.119 EUR -0.83%

TVE1T 10.3 EUR -1.44%

TPD1T 0.7 EUR -0.28%

HPR1T 4.01 EUR -4.52%

INC1L 3.32 EUR -1.19%

INR1L 2.5 EUR -6.02%

AMG1L 1.25 EUR -2.34%

LGD1L 0.8 EUR -0.62%

SCM1R 5.25 EUR -0.94%

UTR1L 0.282 EUR +0.71%

TEL1L 1.62 EUR -1.22%

ZMP1L 2.74 EUR -6.80%

EFT1T 19.4 EUR -1.27%

AKO1L 1.2 EUR -1.64%

ARC1T 1.44 EUR -3.36%

IGN1L 20.6 EUR -1.67%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

ELEVR 1.68 EUR -0.59%

HAE1T 4.62 EUR -0.96%

SAF1R 5.94 EUR -3.88%

VBL1L 12.3 EUR -2.38%

PKG1T 1.02 EUR -0.97%

VLP1L 9.02 EUR -1.74%

TAL1T 0.62 EUR -2.05%

INL1L 6 EUR -5.51%

IDX1R 10.1 EUR -1.94%

AUG1L 0.0946 EUR -0.42%

TKM1T 9.35 EUR -0.43%

CPA1T 2.045 EUR -3.08%

RSU1L 3.92 EUR -1.51%

NCN1T 0.805 EUR -1.83%

PZV1L 1.67 EUR -1.18%

BAL1R 8 EUR -0.62%

EEG1T 0.978 EUR -1.81%

SKN1T 0.84 EUR -1.18%

SAB1L 0.904 EUR -4.64%

KNR1L 1.3 EUR -22.62%

GRG1L 1.05 EUR -2.33%

TSM1T 1.194 EUR -0.33%

INF1T 46 EUR -1.60%

APG1L 2.9 EUR -4.29%

EGR1T 3.305 EUR -0.15%

MRK1T 26.2 EUR -2.42%

PTR1L 0.638 EUR -3.33%

PRF1T 0.052 EUR -3.70%

LHV1T 3.47 EUR -2.25%

NTU1L 1.44 EUR -5.57%

IVL1L 18.7 EUR -3.11%

RKB1R 0.119 EUR -0.83%

TVE1T 10.3 EUR -1.44%

TPD1T 0.7 EUR -0.28%

HPR1T 4.01 EUR -4.52%

INC1L 3.32 EUR -1.19%

INR1L 2.5 EUR -6.02%

AMG1L 1.25 EUR -2.34%

LGD1L 0.8 EUR -0.62%

SCM1R 5.25 EUR -0.94%

UTR1L 0.282 EUR +0.71%

TEL1L 1.62 EUR -1.22%

ZMP1L 2.74 EUR -6.80%

EFT1T 19.4 EUR -1.27%

AKO1L 1.2 EUR -1.64%

ARC1T 1.44 EUR -3.36%

IGN1L 20.6 EUR -1.67%

Last update: 08.04.2025 00:19 (GMT+3)

Kauno energija (31.03.2025)

Vilnius market | Baltic Secondary List

KNR1L | ISIN LT0000123010

Utilities

Trade

Information as of:

Information as of:
8 Apr 2025 00:19 (GMT +3)

1.7 EUR -4.49%

Bid1.7
Ask1.71

High1.71
Low1.7
Avg1.7032
Open1.7

Trades6
Volume77
Turnover131 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:12:21	1.7	11
11:59:53	1.7	1
11:30:23	1.71	24
11:19:14	1.71	1
10:31:12	1.7	10
10:05:37	1.7	30

Turnover

Type		Turnover €
Automatch deals	(6)	131
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(6)	131

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	30.06.2015	0.003 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345