OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

HAE1T 4.69 EUR +1.30%

VLP1L 9.28 EUR +3.11%

HPR1T 4.09 EUR +0.74%

SFG1T 1.305 EUR +4.40%

SAF1R 6.22 EUR -2.51%

VBL1L 12 EUR -1.64%

PKG1T 1.11 EUR +6.73%

NCN1T 0.823 EUR +4.18%

INL1L 5.75 EUR -7.26%

MRK1T 26.8 EUR +2.29%

GRG1L 1.07 EUR +0.94%

NTU1L 1.5 EUR +2.04%

SCM1R 5.4 EUR +5.88%

TSM1T 1.206 EUR +1.86%

ELEVR 1.69 EUR +0.42%

EEG1T 0.998 EUR +2.89%

RKB1R 0.115 EUR -1.71%

TVE1T 10.4 EUR +0.97%

IVL1L 19.6 EUR +1.03%

IDX1R 9.8 EUR -3.45%

LGD1L 0.804 EUR +0.75%

APG1L 3.05 EUR +2.01%

RSU1L 3.92 EUR -1.51%

AUG1L 0.0916 EUR +2.69%

PRF1T 0.05 EUR -9.09%

TPD1T 0.684 EUR -1.44%

TAL1T 0.621 EUR +2.31%

EFT1T 19.85 EUR +1.28%

PZV1L 1.7 EUR +1.19%

IGN1L 20.4 EUR +1.49%

LJM1R 5.85 EUR +0.86%

AKO1L 1.195 EUR +0.42%

TEL1L 1.63 EUR +1.24%

UTR1L 0.28 EUR -0.71%

TKM1T 9.23 EUR -1.39%

INF1T 46.5 EUR +0.43%

AMG1L 1.25 EUR +3.31%

KNE1L 0.281 EUR +1.81%

SKN1T 0.81 EUR +1.25%

INC1L 3.46 EUR -0.57%

KNR1L 1.45 EUR -3.33%

BAL1R 7.85 EUR +0.64%

EGR1T 3.34 EUR +0.30%

ZMP1L 2.8 EUR +2.19%

ARC1T 1.475 EUR +0.68%

SAB1L 0.95 EUR +4.40%

PTR1L 0.594 EUR +0.68%

CPA1T 2.09 EUR +2.45%

LHV1T 3.515 EUR +3.08%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

HAE1T 4.69 EUR +1.30%

VLP1L 9.28 EUR +3.11%

HPR1T 4.09 EUR +0.74%

SFG1T 1.305 EUR +4.40%

SAF1R 6.22 EUR -2.51%

VBL1L 12 EUR -1.64%

PKG1T 1.11 EUR +6.73%

NCN1T 0.823 EUR +4.18%

INL1L 5.75 EUR -7.26%

MRK1T 26.8 EUR +2.29%

GRG1L 1.07 EUR +0.94%

NTU1L 1.5 EUR +2.04%

SCM1R 5.4 EUR +5.88%

TSM1T 1.206 EUR +1.86%

ELEVR 1.69 EUR +0.42%

EEG1T 0.998 EUR +2.89%

RKB1R 0.115 EUR -1.71%

TVE1T 10.4 EUR +0.97%

IVL1L 19.6 EUR +1.03%

IDX1R 9.8 EUR -3.45%

LGD1L 0.804 EUR +0.75%

APG1L 3.05 EUR +2.01%

RSU1L 3.92 EUR -1.51%

AUG1L 0.0916 EUR +2.69%

PRF1T 0.05 EUR -9.09%

TPD1T 0.684 EUR -1.44%

TAL1T 0.621 EUR +2.31%

EFT1T 19.85 EUR +1.28%

PZV1L 1.7 EUR +1.19%

IGN1L 20.4 EUR +1.49%

LJM1R 5.85 EUR +0.86%

AKO1L 1.195 EUR +0.42%

TEL1L 1.63 EUR +1.24%

UTR1L 0.28 EUR -0.71%

TKM1T 9.23 EUR -1.39%

INF1T 46.5 EUR +0.43%

AMG1L 1.25 EUR +3.31%

KNE1L 0.281 EUR +1.81%

SKN1T 0.81 EUR +1.25%

INC1L 3.46 EUR -0.57%

KNR1L 1.45 EUR -3.33%

BAL1R 7.85 EUR +0.64%

EGR1T 3.34 EUR +0.30%

ZMP1L 2.8 EUR +2.19%

ARC1T 1.475 EUR +0.68%

SAB1L 0.95 EUR +4.40%

PTR1L 0.594 EUR +0.68%

CPA1T 2.09 EUR +2.45%

LHV1T 3.515 EUR +3.08%

Last update: 10.04.2025 21:21 (GMT+3)

VIRŠI-A (27.03.2025)

Riga market | First North Baltic Share List

VIRSI | ISIN LV0000101848

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
10 Apr 2025 21:21 (GMT +3)

4.08 EUR 0.99%

Bid4.05
Ask4.07

High4.08
Low4.02
Avg4.0521
Open4.07

Trades32
Volume1,156
Turnover4,684 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:39:39	4.08	2
15:33:57	4.08	4
15:33:57	4.08	6
15:29:37	4.08	30
15:29:37	4.07	50
15:29:37	4.07	30
15:21:07	4.07	20

Turnover

Type		Turnover €
Automatch deals	(32)	4,684
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(32)	4,684

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2022	0.07014166 EUR
Dividend payment date	14.06.2023	0.1097763 EUR
Dividend payment date	12.06.2024	0.0539219 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345