OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

AKO1L 1.195 EUR +0.42%

KNE1L 0.281 EUR +1.81%

LGD1L 0.804 EUR +0.75%

LHV1T 3.515 EUR +3.08%

PRF1T 0.05 EUR -9.09%

TAL1T 0.621 EUR +2.31%

IGN1L 20.4 EUR +1.49%

AUG1L 0.0916 EUR +2.69%

BAL1R 7.85 EUR +0.64%

ARC1T 1.475 EUR +0.68%

TPD1T 0.684 EUR -1.44%

GRG1L 1.07 EUR +0.94%

IDX1R 9.8 EUR -3.45%

EFT1T 19.85 EUR +1.28%

SAF1R 6.22 EUR -2.51%

SFG1T 1.305 EUR +4.40%

UTR1L 0.28 EUR -0.71%

TEL1L 1.63 EUR +1.24%

AMG1L 1.25 EUR +3.31%

INC1L 3.46 EUR -0.57%

MRK1T 26.8 EUR +2.29%

TVE1T 10.4 EUR +0.97%

INF1T 46.5 EUR +0.43%

HPR1T 4.09 EUR +0.74%

IVL1L 19.6 EUR +1.03%

SCM1R 5.4 EUR +5.88%

PTR1L 0.594 EUR +0.68%

TKM1T 9.23 EUR -1.39%

NTU1L 1.5 EUR +2.04%

INL1L 5.75 EUR -7.26%

RKB1R 0.115 EUR -1.71%

SAB1L 0.95 EUR +4.40%

APG1L 3.05 EUR +2.01%

PKG1T 1.11 EUR +6.73%

RSU1L 3.92 EUR -1.51%

VLP1L 9.28 EUR +3.11%

EEG1T 0.998 EUR +2.89%

ZMP1L 2.8 EUR +2.19%

VBL1L 12 EUR -1.64%

PZV1L 1.7 EUR +1.19%

HAE1T 4.69 EUR +1.30%

NCN1T 0.823 EUR +4.18%

TSM1T 1.206 EUR +1.86%

CPA1T 2.09 EUR +2.45%

SKN1T 0.81 EUR +1.25%

KNR1L 1.45 EUR -3.33%

ELEVR 1.69 EUR +0.42%

EGR1T 3.34 EUR +0.30%

LJM1R 5.85 EUR +0.86%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

AKO1L 1.195 EUR +0.42%

KNE1L 0.281 EUR +1.81%

LGD1L 0.804 EUR +0.75%

LHV1T 3.515 EUR +3.08%

PRF1T 0.05 EUR -9.09%

TAL1T 0.621 EUR +2.31%

IGN1L 20.4 EUR +1.49%

AUG1L 0.0916 EUR +2.69%

BAL1R 7.85 EUR +0.64%

ARC1T 1.475 EUR +0.68%

TPD1T 0.684 EUR -1.44%

GRG1L 1.07 EUR +0.94%

IDX1R 9.8 EUR -3.45%

EFT1T 19.85 EUR +1.28%

SAF1R 6.22 EUR -2.51%

SFG1T 1.305 EUR +4.40%

UTR1L 0.28 EUR -0.71%

TEL1L 1.63 EUR +1.24%

AMG1L 1.25 EUR +3.31%

INC1L 3.46 EUR -0.57%

MRK1T 26.8 EUR +2.29%

TVE1T 10.4 EUR +0.97%

INF1T 46.5 EUR +0.43%

HPR1T 4.09 EUR +0.74%

IVL1L 19.6 EUR +1.03%

SCM1R 5.4 EUR +5.88%

PTR1L 0.594 EUR +0.68%

TKM1T 9.23 EUR -1.39%

NTU1L 1.5 EUR +2.04%

INL1L 5.75 EUR -7.26%

RKB1R 0.115 EUR -1.71%

SAB1L 0.95 EUR +4.40%

APG1L 3.05 EUR +2.01%

PKG1T 1.11 EUR +6.73%

RSU1L 3.92 EUR -1.51%

VLP1L 9.28 EUR +3.11%

EEG1T 0.998 EUR +2.89%

ZMP1L 2.8 EUR +2.19%

VBL1L 12 EUR -1.64%

PZV1L 1.7 EUR +1.19%

HAE1T 4.69 EUR +1.30%

NCN1T 0.823 EUR +4.18%

TSM1T 1.206 EUR +1.86%

CPA1T 2.09 EUR +2.45%

SKN1T 0.81 EUR +1.25%

KNR1L 1.45 EUR -3.33%

ELEVR 1.69 EUR +0.42%

EGR1T 3.34 EUR +0.30%

LJM1R 5.85 EUR +0.86%

Last update: 11.04.2025 08:16 (GMT+3)

Hepsor (28.03.2025)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
11 Apr 2025 08:16 (GMT +3)

3.77 EUR 2.17%

Bid3.7
Ask3.77

High3.77
Low3.64
Avg3.6943
Open3.68

Trades43
Volume244
Turnover901 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:13:14	3.77	1
15:13:14	3.74	1
15:13:14	3.74	8
15:13:14	3.73	15
15:13:14	3.73	1
14:18:07	3.68	1
14:18:07	3.68	1

Turnover

Type		Turnover €
Automatch deals	(43)	901
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(43)	901

Latest and upcoming dividends and other payouts

Nothing found

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345