OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

RSU1L 3.92 EUR -1.51%

LJM1R 5.85 EUR +0.86%

VBL1L 12 EUR -1.64%

INL1L 5.75 EUR -7.26%

EFT1T 19.85 EUR +1.28%

SFG1T 1.305 EUR +4.40%

APG1L 3.05 EUR +2.01%

LHV1T 3.515 EUR +3.08%

AKO1L 1.195 EUR +0.42%

EEG1T 0.998 EUR +2.89%

CPA1T 2.09 EUR +2.45%

KNR1L 1.45 EUR -3.33%

AMG1L 1.25 EUR +3.31%

ELEVR 1.69 EUR +0.42%

HPR1T 4.09 EUR +0.74%

SAB1L 0.95 EUR +4.40%

PTR1L 0.594 EUR +0.68%

MRK1T 26.8 EUR +2.29%

NCN1T 0.823 EUR +4.18%

TAL1T 0.621 EUR +2.31%

PRF1T 0.05 EUR -9.09%

EGR1T 3.34 EUR +0.30%

PZV1L 1.7 EUR +1.19%

KNE1L 0.281 EUR +1.81%

UTR1L 0.28 EUR -0.71%

TSM1T 1.206 EUR +1.86%

GRG1L 1.07 EUR +0.94%

ARC1T 1.475 EUR +0.68%

BAL1R 7.85 EUR +0.64%

TEL1L 1.63 EUR +1.24%

PKG1T 1.11 EUR +6.73%

TKM1T 9.23 EUR -1.39%

ZMP1L 2.8 EUR +2.19%

RKB1R 0.115 EUR -1.71%

TPD1T 0.684 EUR -1.44%

NTU1L 1.5 EUR +2.04%

SKN1T 0.81 EUR +1.25%

INF1T 46.5 EUR +0.43%

SCM1R 5.4 EUR +5.88%

INC1L 3.46 EUR -0.57%

IGN1L 20.4 EUR +1.49%

IDX1R 9.8 EUR -3.45%

TVE1T 10.4 EUR +0.97%

SAF1R 6.22 EUR -2.51%

LGD1L 0.804 EUR +0.75%

IVL1L 19.6 EUR +1.03%

AUG1L 0.0916 EUR +2.69%

HAE1T 4.69 EUR +1.30%

VLP1L 9.28 EUR +3.11%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

RSU1L 3.92 EUR -1.51%

LJM1R 5.85 EUR +0.86%

VBL1L 12 EUR -1.64%

INL1L 5.75 EUR -7.26%

EFT1T 19.85 EUR +1.28%

SFG1T 1.305 EUR +4.40%

APG1L 3.05 EUR +2.01%

LHV1T 3.515 EUR +3.08%

AKO1L 1.195 EUR +0.42%

EEG1T 0.998 EUR +2.89%

CPA1T 2.09 EUR +2.45%

KNR1L 1.45 EUR -3.33%

AMG1L 1.25 EUR +3.31%

ELEVR 1.69 EUR +0.42%

HPR1T 4.09 EUR +0.74%

SAB1L 0.95 EUR +4.40%

PTR1L 0.594 EUR +0.68%

MRK1T 26.8 EUR +2.29%

NCN1T 0.823 EUR +4.18%

TAL1T 0.621 EUR +2.31%

PRF1T 0.05 EUR -9.09%

EGR1T 3.34 EUR +0.30%

PZV1L 1.7 EUR +1.19%

KNE1L 0.281 EUR +1.81%

UTR1L 0.28 EUR -0.71%

TSM1T 1.206 EUR +1.86%

GRG1L 1.07 EUR +0.94%

ARC1T 1.475 EUR +0.68%

BAL1R 7.85 EUR +0.64%

TEL1L 1.63 EUR +1.24%

PKG1T 1.11 EUR +6.73%

TKM1T 9.23 EUR -1.39%

ZMP1L 2.8 EUR +2.19%

RKB1R 0.115 EUR -1.71%

TPD1T 0.684 EUR -1.44%

NTU1L 1.5 EUR +2.04%

SKN1T 0.81 EUR +1.25%

INF1T 46.5 EUR +0.43%

SCM1R 5.4 EUR +5.88%

INC1L 3.46 EUR -0.57%

IGN1L 20.4 EUR +1.49%

IDX1R 9.8 EUR -3.45%

TVE1T 10.4 EUR +0.97%

SAF1R 6.22 EUR -2.51%

LGD1L 0.804 EUR +0.75%

IVL1L 19.6 EUR +1.03%

AUG1L 0.0916 EUR +2.69%

HAE1T 4.69 EUR +1.30%

VLP1L 9.28 EUR +3.11%

Last update: 11.04.2025 00:25 (GMT+3)

PST Group (27.03.2025)

Vilnius market | Baltic Main List

PTR1L | ISIN LT0000101446

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
11 Apr 2025 00:25 (GMT +3)

0.684 EUR 5.23%

Bid0.684
Ask0.684

High0.73
Low0.658
Avg0.6895
Open0.658

Trades42
Volume19,903
Turnover13,724 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	0.684	1
15:53:11	0.72	2
15:52:27	0.698	140
15:25:47	0.698	20
15:24:53	0.73	5
15:24:53	0.7	200
15:23:35	0.698	5,000

Turnover

Type		Turnover €
Automatch deals	(42)	13,724
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	13,724

Latest and upcoming dividends and other payouts

Nothing found

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345