Last update: 26.10.2020 12:12 (GMT+2)

Downloads

My List is empty

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.62 1.615
1.62 21 8,271 13,368 1.62 CON RET VLN
ARC1T 1.14 -0.01 -0.87 1.12
1.15 5 665 765 1.15 REA REA TLN
AUG1L 0.418 -0.012 -2.79 0.416
0.42 50 63,428 26,694 0.43 CON FOO VLN
BLT1T 0.163 -0.006 -3.55 0.16
0.163 32 16,042 2,513 0.169 CON CON TLN
CPA1T 1.074 -0.004 -0.37 1.07
1.074 63 17,849 19,137 1.078 FIN BAN TLN
EEG1T 0.62 -0.005 -0.8 0.62
0.63 16 3,257 2,034 0.625 CON MED TLN
EFT1T 17.3 -0.3 -1.7 17.3
17.5 16 1,129 19,564 17.6 FIN FIN TLN
GRD1R 14 14
14.05 15 93 1,302 14 HEA HEA RIG
GRG1L 1.225 -0.015 -1.21 1.22
1.225 12 3,438 4,230 1.24 BAS BAS VLN
HAE1T 4.64 +0.02 +0.43 4.63
4.64 21 788 3,645 4.62 IND IND TLN
HMX1R 7.55 -0.1 -1.31 7.55
7.7 3 98 742 7.65 TEC TEC RIG
IGN1L 21.1 -0.1 -0.47 21
21.1 36 8,023 169,418 21.2 UTI UTI VLN
KNF1L 0.323 0.322
0.323 27 24,819 8,019 0.323 IND IND VLN
LHV1T 14.3 +0.15 +1.06 14.25
14.3 76 8,819 125,643 14.15 FIN BAN TLN
LNA1L 0.62 0.61
0.62 1 10 6 0.62 CON FOO VLN
MRK1T 8.96 -0.04 -0.44 8.96
9 35 2,438 21,880 9 IND CON TLN
NCN1T 1.09 1.09
1.1 5 2,916 3,178 1.09 IND CON TLN
NTU1L 1.88 -0.01 -0.53 1.87
1.88 20 10,102 18,974 1.89 CON TRA VLN
OLF1R 7.22 7.2
7.22 10 158 1,136 7.22 HEA HEA RIG
PKG1T 0.78 0.775
0.78 1 1 1 0.78 REA REA TLN
PRF1T 0.378 0.374
0.38 14 11,183 4,241 0.378 CON FOO TLN
PTR1L 0.57 0.56
0.57 2 1,084 618 0.57 IND CON VLN
PZV1L 1.24 1.24
1.25 0 0 0 1.24 CON FOO VLN
RSU1L 2.64 2.6
2.64 0 0 0 2.64 CON FOO VLN
SAB1L 0.431 -0.003 -0.69 0.431
0.432 66 154,808 66,779 0.434 FIN BAN VLN
SAF1R 3.62 3.62
3.64 0 0 0 3.62 TEL TEL RIG
SFG1T 1.5 1.49
1.5 50 4,562 6,802 1.5 CON CON TLN
TAL1T 0.632 -0.002 -0.32 0.63
0.632 223 62,280 39,294 0.634 CON TRA TLN
TEL1L 1.59 1.58
1.59 26 7,505 11,895 1.59 TEL TEL VLN
TKM1T 8.52 -0.02 -0.23 8.48
8.5 104 5,183 44,041 8.54 CON RET TLN
TSM1T 1.7 1.695
1.7 65 5,159 8,749 1.7 IND IND TLN
TVEAT 12.7 12.65
12.7 38 688 8,741 12.7 UTI UTI TLN
VLP1L 1.92 1.91
1.92 6 545 1,046 1.92 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,059 425,341 634,455.16

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.94 0.935
0.94 1 10 9 0.94 ENE ENE VLN
BAL1R 8.95 8.85
8.95 0 0 0 8.95 CON FOO RIG
DPK1R 0.156 0.156
0.157 0 0 0 0.156 BAS BAS RIG
GZE1R 10.4 10.3
10.4 2 6 62 10.4 UTI UTI RIG
INC1L 2 2
2.04 0 0 0 2 FIN FIN VLN
INL1L 5.1 +0.28 +5.81 4.86
5.1 4 120 609 4.82 REA REA VLN
INR1L 1.96 -0.01 -0.51 1.95
1.97 2 147 288 1.97 REA REA VLN
IVL1L 7.2 7.15
7.2 1 10 72 7.2 FIN FIN VLN
KA11R 0.685 0.64
0.685 0 0 0 0.685 CON CON RIG
KNR1L 0.86 0.85
0.86 1 550 473 0.86 UTI UTI VLN
LGD1L 0.58 0.55
0.58 2 285 165 0.58 UTI UTI VLN
LJM1R 7.3 6.8
7.3 0 0 0 7.3 HEA HEA RIG
LNS1L 0.1 0.098
0.1 1 1 0 0.1 BAS BAS VLN
RAR1R 0.27 0.23
0.27 1 4 1 0.27 REA REA RIG
RER1R 6.65 6.65
6.7 2 2 13 6.65 IND IND RIG
RJR1R 0.27 0.266
0.27 1 3 1 0.27 CON CON RIG
RKB1R 0.115 0.112
0.115 1 100 12 0.115 IND IND RIG
RRR1R 0.234 0.24
0.25 0 0 0 0.234 CON CON RIG
SCM1R 4 3.92
4 0 0 0 4 CON FOO RIG
SKN1T 0.342 -0.002 -0.58 0.328
0.342 3 1,010 335 0.344 CON CON TLN
SMA1R 17.8 17.8
18.2 0 0 0 17.8 BAS BAS RIG
SNG1L 0.169 0.166
0.169 2 135 23 0.169 CON CON VLN
TPD1T 0.535 0.5
0.535 2 12 6 0.535 REA REA TLN
UTR1L 0.925 -0.005 -0.54 0.825
0.925 1 10 9 0.93 CON CON VLN
VBL1L 10 9.6
9.95 0 0 0 10 CON CON VLN
VEF1R 3.2 2
3.2 0 0 0 3.2 REA REA RIG
VSS1R 1.69 +0.02 +1.2 1.63
1.69 9 1,505 2,520 1.67 BAS CHE RIG
ZMP1L 1.87 1.83
1.87 1 4 7 1.87 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  37 3,914 4,608.02

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,096 429,255 639,063.18

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 1.25 -0.25 -16.67 1
1.23 5 186 233 1.5 TEL TEL RIG
EWA1L 6.15 5.7
6.85 0 0 0 6.15 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 26.4 26
26.4 0 0 0 26.4 CON CON VLN
LINDA 7 6.6
6.9 1 1 7 7 CON FOO TLN
MDARA 13 12.9
13 3 288 3,744 13 CON CON RIG
NEOFI 2.8 2.8
2.9 0 0 0 2.8 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  9 475 3,983.5

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 1,105 429,730 643,046.68

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices