Last update: 29.09.2023 10:03 (GMT+3)

My List is empty

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 2.65 2.64
2.65 2 8 21 2.65 CON RET VLN
ARC1T 1.65 1.65
1.655 1 10 17 1.65 REA REA TLN
AUG1L 0.336 0.335
0.336 8 541 182 0.336 CON FOO VLN
CPA1T 2.525 2.525
2.53 16 764 1,929 2.525 FIN BAN TLN
DGR1R 1.325 1.325
1.335 12 999 1,324 1.325 FIN FIN RIG
EEG1T 1.415 1.415
1.415 0 0 0 1.415 CON MED TLN
EFT1T 18.9 +0.05 +0.27 18.85
18.9 2 9 170 18.85 FIN FIN TLN
EGR1T 4.016 -0.002 -0.05 4.016
4.018 28 1,489 5,980 4.018 UTI UTI TLN
GRG1L 0.95 +0.002 +0.21 0.948
0.95 7 1,035 983 0.948 BAS BAS VLN
HAE1T 5 -0.01 -0.2 5
5.01 10 128 640 5.01 IND IND TLN
HPR1T 7.9 7.82
7.9 3 27 213 7.9 REA REA TLN
IDX1R 13.9 13.85
13.9 1 7 97 13.9 FIN FIN RIG
IGN1L 20.6 20.6
20.6 11 654 13,472 20.6 UTI UTI VLN
KNF1L 0.212 0.211
0.212 1 1 0 0.212 IND IND VLN
LHV1T 3.67 +0.005 +0.14 3.665
3.67 22 665 2,441 3.665 FIN BAN TLN
LNA1L 1.23 1.225
1.23 2 210 258 1.23 CON FOO VLN
MRK1T 14.58 +0.02 +0.14 14.58
14.64 12 187 2,726 14.56 IND CON TLN
NCN1T 0.754 0.744
0.745 0 0 0 0.754 IND CON TLN
NTU1L 3.26 3.24
3.26 5 106 346 3.26 CON TRA VLN
PKG1T 0.674 0.67
0.674 0 0 0 0.674 REA REA TLN
PRF1T 0.222 0.222
0.223 2 22 5 0.222 CON FOO TLN
PTR1L 0.476 0.476
0.488 0 0 0 0.476 IND CON VLN
PZV1L 1.18 1.185
1.19 0 0 0 1.18 CON FOO VLN
RSU1L 2.94 2.94
2.96 0 0 0 2.94 CON FOO VLN
SAB1L 0.626 -0.001 -0.16 0.625
0.626 10 2,744 1,718 0.627 FIN BAN VLN
SAF1R 10.9 10.85
10.9 0 0 0 10.9 TEL TEL RIG
SFG1T 1.128 -0.012 -1.05 1.128
1.13 4 244 275 1.14 CON CON TLN
TAL1T 0.701 0.703
0.703 0 0 0 0.701 CON TRA TLN
TEL1L 1.605 1.6
1.605 7 280 449 1.605 TEL TEL VLN
TKM1T 9.8 9.79
9.8 31 3,012 29,518 9.8 CON RET TLN
TSM1T 1.192 -0.002 -0.17 1.192
1.194 11 550 656 1.194 IND IND TLN
TVE1T 10.9 10.95
10.95 0 0 0 10.9 UTI UTI TLN
VLP1L 4.63 4.63
4.64 0 0 0 4.63 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  208 13,692 63,419.97

Baltic Secondary List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.2 1.19
1.2 0 0 0 1.2 ENE ENE VLN
BAL1R 9.3 9.25
9.3 3 22 205 9.3 CON FOO RIG
DPK1R 0.119 0.119
0.128 2 240 29 0.119 BAS BAS RIG
GZE1R 8.84 8.82
8.86 0 0 0 8.84 UTI UTI RIG
INC1L 1.89 1.89
1.91 0 0 0 1.89 FIN FIN VLN
INL1L 7.55 7.15
7.5 0 0 0 7.55 REA REA VLN
INR1L 2.08 2.08
2.1 0 0 0 2.08 REA REA VLN
IVL1L 10.4 10.3
10.4 1 10 104 10.4 FIN FIN VLN
KNR1L 0.94 0.93
0.94 1 44 41 0.94 UTI UTI VLN
LGD1L 0.685 -0.005 -0.72 0.68
0.685 1 40 27 0.69 UTI UTI VLN
LJM1R 10 9.5
10 0 0 0 10 HEA HEA RIG
RKB1R 0.052 0.052
0.053 0 0 0 0.052 IND IND RIG
SCM1R 7.3 6.5
7.3 0 0 0 7.3 CON FOO RIG
SKN1T 0.97 0.96
0.97 0 0 0 0.97 CON CON TLN
SNG1L 0.124 0.12
0.124 0 0 0 0.124 CON CON VLN
TPD1T 0.822 0.824
0.84 0 0 0 0.822 REA REA TLN
UTR1L 0.57 0.54
0.57 0 0 0 0.57 CON CON VLN
VBL1L 6.75 6.25
6.75 0 0 0 6.75 CON CON VLN
ZMP1L 1.7 1.68
1.7 0 0 0 1.7 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  8 356 405.92

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 216 14,048 63,825.89

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 2.84 2.8
2.83 0 0 0 2.84 IND CON TLN
BERCM 2.4 2.39
2.4 0 0 0 2.4 IND IND TLN
CLEV 0.42 0.411
0.42 0 0 0 0.42 IND IND TLN
EJTC -
- 0 0 0 FIN FIN TLN
ELMO 1.625 -0.005 -0.31 1.605
1.625 2 3 5 1.63 CON CON TLN
EWA1L 17.5 16.9
17.5 1 10 175 17.5 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
GRB2G 0.419 0.41
0.419 2 12 5 0.419 IND IND TLN
HAGEN 1.02 -0.05 -4.67 1.02
1.07 2 27 28 1.07 CON CON TLN
K2LT 24.8 24.8
25 0 0 0 24.8 CON CON VLN
LINDA 6.9 6.9
7.35 0 0 0 6.9 CON FOO TLN
MAGIC 6.24 6.24
6.26 0 0 0 6.24 TEL TEL TLN
MDARA 15.3 15.3
15.35 2 2 31 15.3 CON CON RIG
MODE 4.4 +0.03 +0.69 4.37
4.53 1 1 4 4.37 TEC TEC TLN
MOLNR 10.05 10
10.05 0 0 0 10.05 HEA HEA TLN
NEOFI 2.04 2
2.04 0 0 0 2.04 FIN FIN VLN
PNKTD 0.75 0.7
0.75 1 3 2 0.75 TEC TEC TLN
ROBUS 0.488 0.462
0.486 0 0 0 0.488 CON CON TLN
SAUNA 6.28 6.2
6.28 4 35 220 6.28 CON CON TLN
VIRSI 4.4 +0.02 +0.46 4.38
4.4 7 121 532 4.38 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  22 214 1,001.89

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 0.7 0.7
- 0 0 0 0.7 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 238 14,262 64,827.78

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices