Last update: 07.05.2026 14:43 (GMT+3)

Share list

Downloads

My List is empty

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.71 -0.01 -0.58 1.705
 1.71 15 577 989 1.72 CON FOO VLN
Apranga LP
APG1L 4.03 +0.05 +1.26 4.02
 4.03 77 23,447 93,770 3.98 CON RET VLN
Arco Vara
ARC1T 1.425 +0.015 +1.06 1.42
 1.43 33 2,115 3,011 1.41 REA REA TLN
Coop Pank
CPA1T 2.32 2.32
 2.325 121 25,473 59,078 2.32 FIN BAN TLN
DelfinGroup LP
DGR1R 1.435 1.43
 1.435 66 5,000 7,160 1.435 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.245 1.245
 1.25 1 152 189 1.245 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.15 +0.05 +0.26 19.1
 19.15 32 1,548 29,576 19.1 FIN FIN TLN
Eleving Group
ELEVR 1.7 +0.01 +0.59 1.695
 1.7 15 3,662 6,223 1.69 FIN FIN RIG
Grigeo Group LP
GRG1L 1.11 1.105
 1.11 24 5,223 5,792 1.11 BAS BAS VLN
Harju Elekter Group
HAE1T 5.96 +0.14 +2.41 5.96
 5.98 83 6,536 38,636 5.82 IND IND TLN
Hepsor
HPR1T 6 -0.16 -2.6 6
 6.08 29 546 3,283 6.16 REA REA TLN
INDEXO
IDX1R 8.7 -0.04 -0.46 8.7
 8.74 14 481 4,184 8.74 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.5 21.45
 21.5 149 7,893 169,687 21.5 UTI UTI VLN
Infortar
INF1T 47.4 +0.1 +0.21 47.3
 47.4 24 362 17,132 47.3 FIN FIN TLN
KN Energies
KNE1L 0.465 +0.005 +1.09 0.464
 0.465 124 38,806 17,948 0.46 IND IND VLN
LHV Group
LHV1T 3.42 3.41
 3.42 300 63,071 215,505 3.42 FIN BAN TLN
Merko Ehitus LP
MRK1T 29.55 -0.05 -0.17 29.5
 29.6 148 6,776 199,619 29.6 IND CON TLN
Nordecon
NCN1T 0.59 -0.004 -0.67 0.59
 0.592 43 4,710 2,798 0.594 IND CON TLN
Novaturas !
NTU1L 0.826 -0.022 -2.59 0.826
 0.83 158 31,667 26,057 0.848 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.86 -0.03 -3.37 0.86
 0.87 22 11,142 9,586 0.89 REA REA TLN
Pieno žvaigždės
PZV1L 1.74 1.735
 1.74 18 3,696 6,440 1.74 CON FOO VLN
Artea Bankas LP
ROE1L 0.911 0.911
 0.912 208 293,360 267,399 0.911 VLN
Rokiškio sūris
RSU1L 4.52 -0.04 -0.88 4.52
 4.56 4 160 728 4.56 CON FOO VLN
SAF Tehnika LP
SAF1R 9.3 -0.02 -0.21 9.26
 9.28 9 104 966 9.32 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.155 -0.01 -0.86 1.155
 1.16 4 753 873 1.165 CON CON TLN
Tallink Grupp LP
TAL1T 0.648 -0.001 -0.15 0.648
 0.65 113 47,844 31,082 0.649 CON TRA TLN
Telia Lietuva LP
TEL1L 2.32 +0.02 +0.87 2.31
 2.32 204 163,562 377,820 2.3 TEL TEL VLN
TKM Grupp LP
TKM1T 9.24 +0.02 +0.22 9.25
 9.26 140 9,759 89,996 9.22 CON RET TLN
Tallinna Sadam LP
TSM1T 1.454 -0.004 -0.27 1.45
 1.454 148 59,542 86,666 1.458 IND IND TLN
Tallinna Vesi LP
TVE1T 11.65 11.55
 11.65 38 1,085 12,597 11.65 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.65 11.65
 11.7 17 3,298 38,476 11.65 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,381 822,350 1,823,266.01

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.22 1.21
 1.22 10 1,134 1,373 1.22 ENE ENE VLN
AUGA group !
AUG1L 0.0692 +0.0004 +0.58 0.0664
 0.069 76 15,891 1,083 0.0688 CON FOO VLN
Amber Latvijas balzams !
BAL1R 2.04 +0.03 +1.49 2.03
 2.04 23 826 1,712 2.01 CON FOO RIG
INVL Technology LP
INC1L 4.78 +0.08 +1.7 4.78
 4.8 16 1,149 5,484 4.7 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.65 6.65
 6.95 0 0 0 6.65 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.3 +0.02 +0.61 3.28
 3.3 5 156 513 3.28 REA REA VLN
Invalda INVL
IVL1L 28.8 +0.2 +0.7 27.6
 28.8 11 545 15,534 28.6 FIN FIN VLN
Kauno energija
KNR1L 2 -0.06 -2.91 1.98
 2.06 4 154 308 2.06 UTI UTI VLN
LITGRID
LGD1L 1.02 1.01
 1.02 9 1,113 1,124 1.02 UTI UTI VLN
PRFoods !
PRF1T 0.067 -0.001 -1.47 0.067
 0.0678 5 2,679 179 0.068 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.34 -0.01 -2.86 0.34
 0.35 3 930 325 0.35 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.1 4.94
 5.1 0 0 0 5.1 CON FOO RIG
Nordic Fibreboard
SKN1T 0.66 -0.015 -2.22 0.65
 0.66 3 31 20 0.675 CON CON TLN
Trigon Property Development
TPD1T 0.61 +0.032 +5.54 0.568
 0.61 23 2,446 1,416 0.578 REA REA TLN
Utenos trikotažas !
UTR1L 0.34 +0.02 +6.25 0.32
 0.34 3 620 199 0.32 CON CON VLN
Vilniaus baldai
VBL1L 10.5 10.3
 10.6 1 20 210 10.5 CON CON VLN
Žemaitijos pienas
ZMP1L 2.64 2.62
 2.64 4 128 338 2.64 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  196 27,822 29,819.45

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,577 850,172 1,853,085.46

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.84 1.81
 1.85 0 0 0 1.84 IND CON TLN
Bercman Technologies !
BERCM 1.37 +0.02 +1.48 1.36
 1.37 2 4 5 1.35 IND IND TLN
Agrova Baltics LP
EGG 4.9 -0.02 -0.41 4.88
 4.9 7 196 959 4.92 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 13.6 +0.1 +0.74 13.6
 13.9 4 1,061 14,424 13.5 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.054 -0.006 -10 0.054
 0.06 3 535 30 0.06 IND IND TLN
K2 LT !
K2LT 29.4 -0.2 -0.68 29.4
 29.8 3 3 89 29.6 CON CON VLN
Kalve Coffee
KALVE 15.8 -0.4 -2.47 15.7
 15.8 21 70 1,127 16.2 CON FOO RIG
Linda Nektar LP
LINDA 5.35 5
 5.45 0 0 0 5.35 CON FOO TLN
TextMagic
MAGIC 1.675 -0.01 -0.59 1.67
 1.675 11 166 279 1.685 TEL TEL TLN
MADARA Cosmetics LP
MDARA 12.4 +0.15 +1.22 12.3
 12.35 9 63 781 12.25 CON CON RIG
Modera
MODE 5.1 +0.05 +0.99 5
 5.1 17 366 1,851 5.05 TEC TEC TLN
J. Molner
MOLNR 23.8 22.2
 23.8 2 11 260 23.8 HEA HEA TLN
NEO Finance
NEOFI 3.2 3.04
 3.2 0 0 0 3.2 FIN FIN VLN
Punktid Technologies !
PNKTD 0.131 -0.006 -4.38 0.131
 0.135 6 378 50 0.137 TEC TEC TLN
Primostar Group
PRIMO 3.88 3.76
 3.9 0 0 0 3.88 TLN
Robus Group -!
ROBUS 0.262 -
 - 0 0 0 0.262 CON CON TLN
Saunum Group
SAUNA 2.74 -0.04 -1.44 2.75
 2.81 11 165 461 2.78 CON CON TLN
VIRŠI-A LP
VIRSI 4.07 4.06
 4.07 9 136 554 4.07 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  105 3,154 20,868.61

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.308
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,682 853,326 1,873,954.07

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices