Last update: 10.12.2019 15:14 (GMT+2)

Downloads

My List is empty

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.985 +0.005 +0.25 1.98
1.985 5 1,971 3,907 1.98 CON RET VLN
ARC1T 1.03 1
1.03 17 13,050 13,130 1.03 FIN REA TLN
AUG1L 0.371 +0.001 +0.27 0.371
0.374 3 9,514 3,523 0.37 CON FOO VLN
BLT1T 0.138 0.13
0.1375 4 1,101 152 0.138 CON PER TLN
CPA1T 1.098 1.0872
1.098 611 534,870 570,905 BAN BAN TLN
EEG1T 0.8 0.775
0.8 4 2,125 1,669 0.8 CON MED TLN
EFT1T 17.8 +0.1 +0.56 17.7
17.8 4 104 1,842 17.7 NON NON TLN
ESO1L 0.79 -0.006 -0.75 0.79
0.792 9 28,246 22,358 0.796 UTI UTI VLN
GRD1R 13.7 -0.8 -5.52 13.7
14.4 2 32 464 14.5 HEA HEA RIG
GRG1L 1.45 -0.01 -0.68 1.45
1.46 1 50 73 1.46 BAS BAS VLN
HAE1T 4.32 +0.03 +0.7 4.31
4.32 17 1,029 4,425 4.29 IND IND TLN
HMX1R 6.25 -0.05 -0.79 6
6.25 5 1,267 7,653 6.3 TEC TEC RIG
KNF1L 0.37 0.37
0.373 7 19,787 7,331 0.37 IND IND VLN
LHV1T 11.9 11.9
11.95 9 387 4,605 11.9 FIN BAN TLN
LNA1L 0.59 0.585
0.595 1 7,610 4,490 0.59 CON FOO VLN
LNR1L 0.595 -0.005 -0.83 0.59
0.595 3 2,933 1,745 0.6 UTI UTI VLN
MRK1T 9.14 -0.02 -0.22 9.12
9.14 27 4,069 37,224 9.16 IND CON TLN
NCN1T 0.99 -0.01 -1 0.985
0.99 7 4,185 4,160 1 IND CON TLN
NTU1L 4.96 4.92
4.94 8 1,279 6,291 4.96 CON TRA VLN
OLF1R 7.62 -0.04 -0.52 7.64
7.66 37 7,283 56,066 7.66 HEA HEA RIG
PKG1T 1.43 +0.04 +2.88 1.38
1.43 10 43,236 60,489 1.39 FIN REA TLN
PRF1T 0.469 +0.002 +0.43 0.458
0.469 3 1,200 563 0.467 CON FOO TLN
PTR1L 0.735 +0.005 +0.68 0.725
0.745 2 3,411 2,495 0.73 IND CON VLN
PZV1L 0.95 -0.01 -1.04 0.95
0.97 9 4,128 3,929 0.96 CON FOO VLN
RSU1L 2.58 2.56
2.58 3 2,790 7,186 2.58 CON FOO VLN
SAB1L 0.495 -0.001 -0.2 0.495
0.496 96 600,360 297,598 0.496 FIN BAN VLN
SAF1R 3.88 +0.08 +2.11 3.82
3.88 9 1,291 4,994 3.8 TEC TEC RIG
SFG1T 2.11 +0.02 +0.96 2.1
2.11 11 12,363 25,984 2.09 CON PER TLN
TAL1T 0.966 0.964
0.966 25 170,843 164,911 0.966 CON TRA TLN
TEL1L 1.27 +0.005 +0.4 1.265
1.27 10 11,027 13,951 1.265 TEL TEL VLN
TKM1T 8.72 +0.02 +0.23 8.7
8.72 35 13,563 118,059 8.7 CON RET TLN
TSM1T 1.98 1.97
1.98 37 25,253 49,953 1.98 IND TRA TLN
TVEAT 11.5 11.45
11.5 17 996 11,415 11.5 UTI UTI TLN
VLP1L 2.3 +0.06 +2.68 2.3
2.32 10 6,671 15,112 2.24 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,058 1,538,024 1,528,650.53

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1 0.98
1.01 0 0 0 1 OIL OIL VLN
BAL1R 10.6 +0.2 +1.92 10.5
10.9 3 76 803 10.4 CON FOO RIG
DPK1R 0.128 +0.004 +3.23 0.124
0.128 4 2,342 293 0.124 IND IND RIG
GZE1R 9.7 +0.1 +1.04 9.6
9.75 6 426 4,117 9.6 UTI UTI RIG
INC1L 1.65 1.65
1.67 1 582 960 1.65 FIN FIN VLN
INL1L 3.46 3.46
4 0 0 0 3.46 FIN REA VLN
INR1L 2.6 2.54
2.6 1 38 99 2.6 FIN REA VLN
IVL1L 6.5 -0.05 -0.76 6.5
6.7 3 506 3,358 6.55 FIN FIN VLN
KA11R 1.09 0.6
1.2 0 0 0 1.09 CON PER RIG
KNR1L 1.05 0.92
1.05 0 0 0 1.05 UTI UTI VLN
LGD1L 0.595 0.595
0.61 4 2,996 1,783 0.595 UTI UTI VLN
LJM1R 4 4.02
4.6 0 0 0 4 HEA HEA RIG
LNS1L 0.095 0.092
0.112 0 0 0 0.095 CON PER VLN
RAR1R 0.122 0.125
0.36 0 0 0 0.122 REA REA RIG
RER1R 2.5 2.62
7 0 0 0 2.5 IND IND RIG
RJR1R 0.16 0.107
- 0 0 0 0.16 CON PER RIG
RKB1R 0.123 -0.005 -3.91 0.122
0.129 4 24,115 2,944 0.128 IND IND RIG
RRR1R 0.189 0.179
0.2 0 0 0 0.189 CON PER RIG
SCM1R 3.5 3.32
3.64 0 0 0 3.5 CON FOO RIG
SKN1T 0.402 0.4
0.42 0 0 0 0.402 CON PER TLN
SMA1R 19 16
22 0 0 0 19 BAS BAS RIG
SNG1L 0.15 0.144
0.155 0 0 0 0.15 CON PER VLN
TPD1T 0.5 0.47
0.496 0 0 0 0.5 FIN REA TLN
UTR1L 0.99 0.95
1.03 2 296 293 0.99 CON PER VLN
VBL1L 7.7 7.6
7.65 0 0 0 7.7 CON PER VLN
VEF1R 2 2
3.2 0 0 0 2 FIN REA RIG
VSS1R 1.15 1.15
1.17 3 500 575 1.15 BAS CHE RIG
ZMP1L 1.73 1.73
1.8 0 0 0 1.73 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  31 31,877 15,224.09

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,089 1,569,901 1,543,874.62

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.248 0.1
0.4 0 0 0 0.248 TEL TEL RIG
EWA1L 7.5 7.15
7.5 0 0 0 7.5 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 19 18.1
19 0 0 0 19 CON RET VLN
LINDA 3.94 3.6
3.94 0 0 0 3.94 CON FOO TLN
MDARA 7.8 7.75
7.8 2 21 164 7.8 PER PER RIG
NEOFI 3.16 3.08
3.16 0 0 0 3.16 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  2 21 163.8

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 1,091 1,569,922 1,544,038.42

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices