Last update: 10.06.2026 21:39 (GMT+3)

Share list

Downloads

My List is empty

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.67 -0.01 -0.6 1.67
 1.68 45 4,188 7,016 1.68 CON FOO VLN
Apranga LP
APG1L 3.77 3.76
 3.77 62 9,163 34,468 3.77 CON RET VLN
Arco Vara
ARC1T 1.3 +0.01 +0.78 1.295
 1.3 29 648 834 1.29 REA REA TLN
Coop Pank
CPA1T 2.24 -0.015 -0.67 2.24
 2.24 164 16,887 37,954 2.255 FIN BAN TLN
DelfinGroup LP
DGR1R 1.51 +0.005 +0.33 1.505
 1.51 59 8,257 12,464 1.505 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.25 1.25
 1.255 2 442 553 1.25 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.1 19.05
 19.1 26 3,518 67,191 19.1 FIN FIN TLN
Eleving Group
ELEVR 1.67 1.665
 1.67 156 62,811 105,419 1.67 FIN FIN RIG
Grigeo Group LP
GRG1L 1.03 -0.005 -0.48 1.025
 1.03 26 4,649 4,790 1.035 BAS BAS VLN
Harju Elekter Group
HAE1T 5.44 5.44
 5.44 28 1,313 7,118 5.44 IND IND TLN
Hepsor
HPR1T 6.08 -0.12 -1.94 6.08
 6.08 114 4,498 26,725 6.2 REA REA TLN
INDEXO
IDX1R 8.64 8.62
 8.64 19 551 4,761 8.64 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.2 +0.05 +0.24 21.2
 21.2 157 7,169 151,571 21.15 UTI UTI VLN
Infortar
INF1T 48.9 48.7
 48.9 49 1,227 59,945 48.9 FIN FIN TLN
KN Energies
KNE1L 0.476 -0.004 -0.83 0.474
 0.476 135 43,033 20,448 0.48 IND IND VLN
LHV Group
LHV1T 3.4 +0.005 +0.15 3.4
 3.4 232 126,394 429,659 3.395 FIN BAN TLN
Liven
LVN1T 3.59 -0.03 -0.83 3.57
 3.59 28 419 1,499 3.62 REA REA TLN
Merko Ehitus LP
MRK1T 27.5 27.4
 27.5 81 1,323 36,325 27.5 IND CON TLN
Nordecon
NCN1T 0.564 -0.008 -1.4 0.564
 0.564 104 12,535 7,128 0.572 IND CON TLN
Novaturas
NTU1L 0.686 -0.01 -1.44 0.684
 0.686 4 73 50 0.696 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.78 0.77
 0.78 14 2,292 1,786 0.78 REA REA TLN
Pieno žvaigždės
PZV1L 1.61 +0.015 +0.94 1.605
 1.61 28 6,646 10,686 1.595 CON FOO VLN
Artea Bankas LP
ROE1L 0.882 -0.002 -0.23 0.882
 0.882 347 164,884 145,482 0.884 VLN
Rokiškio sūris
RSU1L 4.44 4.42
 4.44 4 50 222 4.44 CON FOO VLN
SAF Tehnika LP
SAF1R 11.1 -0.05 -0.45 11
 11.1 20 325 3,600 11.15 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.115 -0.005 -0.45 1.115
 1.12 3 400 446 1.12 CON CON TLN
Tallink Grupp LP
TAL1T 0.655 0.655
 0.655 226 156,778 102,569 0.655 CON TRA TLN
Telia Lietuva LP
TEL1L 2.14 2.13
 2.14 35 995 2,126 2.14 TEL TEL VLN
TKM Grupp LP
TKM1T 9.17 9.17
 9.17 194 4,262 39,041 9.17 CON RET TLN
Tallinna Sadam LP
TSM1T 1.246 -0.004 -0.32 1.246
 1.246 153 123,513 153,893 1.25 IND IND TLN
Tallinna Vesi LP
TVE1T 10.95 10.95
 10.95 37 2,120 23,214 10.95 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 13.05 -0.1 -0.76 13
 13.05 18 1,859 24,300 13.15 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,599 773,222 1,523,283.97

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.2 -0.01 -0.83 1.2
 1.21 11 1,487 1,787 1.21 ENE ENE VLN
AUGA group !
AUG1L 0.0658 -0.0008 -1.2 0.0658
 0.0658 44 35,018 2,341 0.0666 CON FOO VLN
Amber Latvijas balzams !
BAL1R 2.04 +0.12 +6.25 1.96
 2.04 6 94 192 1.92 CON FOO RIG
INVL Technology LP
INC1L 4.86 +0.02 +0.41 4.86
 4.92 10 131 646 4.84 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.75 +0.1 +1.5 6.65
 6.75 3 35 233 6.65 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.24 3.22
 3.24 1 25 81 3.24 REA REA VLN
Invalda INVL
IVL1L 28 +0.2 +0.72 27.8
 28 6 98 2,755 27.8 FIN FIN VLN
Kauno energija
KNR1L 2.1 -0.08 -3.67 2.06
 2.2 6 1,923 4,114 2.18 UTI UTI VLN
LITGRID
LGD1L 1.02 1.005
 1.015 8 466 470 1.02 UTI UTI VLN
PRFoods !
PRF1T 0.058 -0.002 -3.33 0.058
 0.0598 14 3,704 218 0.06 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.358 -0.002 -0.56 0.358
 0.36 6 609 219 0.36 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.7 5.25
 5.7 0 0 0 5.7 CON FOO RIG
Nordic Fibreboard
SKN1T 0.65 -0.005 -0.76 0.63
 0.65 2 25 16 0.655 CON CON TLN
Trigon Property Development
TPD1T 0.57 +0.006 +1.06 0.56
 0.57 1 100 57 0.564 REA REA TLN
Utenos trikotažas !
UTR1L 0.324 -0.012 -3.57 0.324
 0.334 4 330 108 0.336 CON CON VLN
Vilniaus baldai
VBL1L 9.85 -0.1 -1.01 9.85
 9.85 8 126 1,252 9.95 CON CON VLN
Žemaitijos pienas
ZMP1L 2.7 -0.02 -0.74 2.66
 2.72 2 55 149 2.72 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  132 44,226 14,637.98

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,731 817,448 1,537,921.95

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.89 1.82
 1.89 0 0 0 1.89 IND CON TLN
Bercman Technologies !
BERCM 1.23 -0.01 -0.81 1.205
 1.235 11 100 121 1.24 IND IND TLN
Agrova Baltics LP
EGG 4.94 +0.04 +0.82 4.94
 4.96 8 1,030 5,054 4.9 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 12 11.9
 12 2 4 48 12 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.051 -0.004 -7.27 0.053
 0.055 1 131 7 0.055 IND IND TLN
K2 LT !
K2LT 29.8 29.8
 30 0 0 0 29.8 CON CON VLN
Kalve Coffee
KALVE 13.2 +0.2 +1.54 13.1
 13.3 9 42 554 13 CON FOO RIG
Linda Nektar LP
LINDA 5.25 5.3
 5.4 0 0 0 5.25 CON FOO TLN
TextMagic
MAGIC 1.67 1.665
 1.67 9 178 297 1.67 TEL TEL TLN
MADARA Cosmetics LP
MDARA 12.25 12.05
 12.2 2 100 1,225 12.25 CON CON RIG
Modera
MODE 5 5
 5.1 3 5,985 29,925 5 TEC TEC TLN
J. Molner
MOLNR 22.2 22
 22.2 3 7 154 22.2 HEA HEA TLN
NEO Finance
NEOFI 3.06 3.06
 3.16 2 500 1,530 3.06 FIN FIN VLN
Punktid Technologies !
PNKTD 0.105 +0.004 +3.96 0.101
 0.103 5 277 28 0.101 TEC TEC TLN
Primostar Group
PRIMO 3.82 3.78
 3.82 0 0 0 3.82 TLN
Robus Group -!
ROBUS 0.262 -
 - 0 0 0 0.262 CON CON TLN
Saunum Group
SAUNA 2.93 +0.01 +0.34 2.88
 2.94 22 2,873 8,317 2.92 CON CON TLN
VIRŠI-A LP
VIRSI 4.05 -0.03 -0.74 4.04
 4.05 16 824 3,343 4.08 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  93 12,051 50,603.39

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.308
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,824 829,499 1,588,525.34

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices